15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

394,79USD

-16,99 (-%4,13)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
50.100
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202392,7693,2291,2791,76-%1,421,43 milyon
20.11.202392,3293,3691,9793,08%1,081,67 milyon
17.11.202391,0192,1090,5892,09%1,491,33 milyon
16.11.202391,2491,7990,3890,74-%0,692,00 milyon
15.11.202391,1192,4990,4391,37%0,791,37 milyon
14.11.202389,5490,8689,1590,65%4,652,10 milyon
13.11.202387,4387,9185,7586,62-%1,701,70 milyon
10.11.202386,0188,4685,2088,12%3,761,80 milyon
09.11.202386,9387,0184,6684,93-%1,682,68 milyon
08.11.202386,9787,3886,0686,38-%0,751,43 milyon
07.11.202387,5887,9786,7587,03-%0,661,28 milyon
06.11.202388,1388,3986,6487,61-%0,101,25 milyon
03.11.202387,1488,3486,8687,70%2,101,61 milyon
02.11.202383,7886,7383,7485,90%3,792,28 milyon
01.11.202383,2783,5081,0882,76-%0,612,09 milyon
31.10.202383,3984,0782,6583,27-%0,231,54 milyon
30.10.202383,8284,2081,9583,46-%0,451,66 milyon
27.10.202384,8385,2682,7683,84-%1,502,02 milyon
26.10.202385,4089,7984,7885,12-%3,172,95 milyon
25.10.202390,8691,1386,5287,91-%4,042,72 milyon
24.10.202391,2992,1390,4491,61%0,761,34 milyon
23.10.202391,0092,8190,6590,92-%0,891,33 milyon
20.10.202392,3393,2291,5391,74-%1,081,26 milyon
19.10.202394,8995,2192,2792,74-%1,421,93 milyon
18.10.202394,6295,4193,0894,08-%2,531,41 milyon
17.10.202395,1597,4293,8996,52-%0,491,54 milyon
16.10.202395,6697,2895,4297,00%1,461,90 milyon
13.10.202399,5099,5495,2895,60-%3,811,53 milyon
12.10.202399,57101,4798,5199,39-%0,171,14 milyon
11.10.202399,75100,4398,5399,56-%0,03991.500
10.10.202399,23100,6399,0099,59%0,551,24 milyon
09.10.202399,3999,5497,9799,05-%1,61953.400
06.10.202398,76101,4097,97100,67%1,141,24 milyon
05.10.202399,78100,9598,2699,54-%0,731,07 milyon
04.10.202399,15100,7298,34100,27%1,731,00 milyon
03.10.2023100,10100,8597,8898,56-%2,101,15 milyon
02.10.2023100,51101,6399,66100,67%0,211,36 milyon
29.09.2023101,11101,53100,26100,46%0,781,33 milyon
28.09.202396,39100,6796,2599,68%3,321,58 milyon
27.09.202396,8597,3495,5096,48%0,681,85 milyon
26.09.202397,3297,6295,5295,83-%0,631,41 milyon
25.09.202395,0096,8294,9496,44%1,09966.500
22.09.202396,6197,0595,1895,40-%0,221,02 milyon
21.09.202395,3896,6595,2195,61-%0,401,49 milyon
20.09.202398,4198,9195,9195,99-%1,841,16 milyon
19.09.202396,6798,1296,1197,79%1,062,01 milyon
18.09.202395,1396,9494,9296,76%1,331,24 milyon
15.09.202397,1197,3594,8995,49-%2,523,28 milyon
14.09.202398,9399,0297,5297,96%0,311,13 milyon
13.09.202397,0498,8497,0097,66-%0,171,62 milyon
12.09.202398,5799,7897,7997,83-%1,081,24 milyon
11.09.2023101,00101,0097,6198,90-%0,801,40 milyon
08.09.202399,46100,5498,9899,70%0,011,67 milyon
07.09.2023103,33104,0098,8299,69-%5,583,22 milyon
06.09.2023106,02107,48104,88105,58-%0,981,46 milyon
05.09.2023107,87107,98105,93106,62-%1,701,37 milyon
01.09.2023109,02109,17107,59108,46%0,55624.600
31.08.2023106,66108,42106,66107,87%0,471,62 milyon
30.08.2023106,95108,27106,16107,37%0,00909.000
29.08.2023103,77107,66103,77107,37%2,681,44 milyon

Yabancı HisselerABDElektrik & ElektronikUSD