15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

398,98USD

-12,80 (-%3,11)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
112.253
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023104,46105,62103,79104,57%0,76917.700
25.08.2023102,66104,35101,61103,78%1,641,29 milyon
24.08.2023106,58106,58101,83102,11-%3,051,59 milyon
23.08.2023102,62105,92102,62105,32%2,501,11 milyon
22.08.2023104,23104,29102,08102,75%0,01843.300
21.08.2023101,11103,08100,83102,74%1,661,25 milyon
18.08.202399,58101,5499,39101,06%0,441,39 milyon
17.08.2023101,61102,03100,33100,62-%0,621,07 milyon
16.08.2023102,18103,08101,19101,25-%0,611,40 milyon
15.08.2023103,85104,13101,68101,87-%2,741,38 milyon
14.08.2023101,73104,76101,29104,74%2,961,46 milyon
11.08.2023104,30104,38101,42101,73-%4,411,77 milyon
10.08.2023107,22108,99106,28106,42-%0,061,76 milyon
09.08.2023106,19107,69105,35106,48%0,201,56 milyon
08.08.2023106,88107,09104,50106,27-%2,431,69 milyon
07.08.2023108,94109,05107,63108,92%1,411,10 milyon
04.08.2023107,26108,95106,15107,41-%0,141,19 milyon
03.08.2023106,92108,26105,85107,56-%0,221,65 milyon
02.08.2023109,19109,54106,88107,80-%3,081,91 milyon
01.08.2023112,00112,89111,16111,23-%1,511,54 milyon
31.07.2023112,26113,60111,59112,94%0,561,49 milyon
28.07.2023112,93112,93109,85112,31%1,533,06 milyon
27.07.2023118,52119,20110,15110,62-%3,514,27 milyon
26.07.2023115,34116,36113,20114,64-%2,212,73 milyon
25.07.2023115,58118,04115,58117,23%1,821,26 milyon
24.07.2023115,32117,00114,12115,14%0,081,57 milyon
21.07.2023113,95115,66113,34115,05%2,481,77 milyon
20.07.2023112,89113,63111,80112,27-%2,642,18 milyon
19.07.2023117,15117,40115,24115,31-%1,571,41 milyon
18.07.2023116,80117,64115,73117,15%0,771,31 milyon
17.07.2023113,54117,25113,41116,25%2,791,79 milyon
14.07.2023114,34114,97112,68113,09-%0,821,75 milyon
13.07.2023112,00114,35111,81114,02%2,501,98 milyon
12.07.2023111,24111,45109,94111,24%1,661,34 milyon
11.07.2023109,80109,84107,35109,42%0,001,16 milyon
10.07.2023106,54109,44106,54109,42%2,901,14 milyon
07.07.2023107,24108,21106,21106,34-%0,661,99 milyon
06.07.2023106,50107,44106,08107,05-%0,961,79 milyon
05.07.2023110,39110,52107,83108,09-%3,081,90 milyon
03.07.2023111,76112,08109,52111,53%0,18639.400
30.06.2023110,24112,57109,89111,33%1,762,27 milyon
29.06.2023108,09109,79107,32109,40%1,631,62 milyon
28.06.2023108,51109,41107,49107,65-%2,391,63 milyon
27.06.2023106,63110,46105,50110,29%4,062,17 milyon
26.06.2023105,43107,60105,30105,99%0,791,55 milyon
23.06.2023105,96107,01105,04105,16-%2,452,16 milyon
22.06.2023106,26107,83105,65107,80%0,851,69 milyon
21.06.2023107,48108,98106,76106,89-%1,661,45 milyon
20.06.2023111,06111,99107,77108,69-%2,131,79 milyon
16.06.2023111,25111,77110,05111,06%0,883,38 milyon
15.06.2023108,72110,85108,61110,09-%0,241,55 milyon
14.06.2023110,42112,17109,43110,36-%0,921,86 milyon
13.06.2023111,05112,16110,46111,39%1,762,14 milyon
12.06.2023106,41109,63105,79109,46%4,232,20 milyon
09.06.2023105,92106,49104,71105,02%0,331,60 milyon
08.06.2023104,54104,97102,99104,67%0,431,13 milyon
07.06.2023104,13105,80103,18104,22%1,121,57 milyon
06.06.2023100,42103,16100,09103,07%1,531,34 milyon
05.06.2023102,85103,25100,77101,52-%1,651,08 milyon
02.06.2023103,96104,10101,50103,22%0,121,15 milyon

Yabancı HisselerABDElektrik & ElektronikUSD