15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

398,94USD

-12,84 (-%3,12)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
404,80 – 416,69
Hacim (adet)
112.253
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023100,52104,0199,62103,10%2,901,69 milyon
31.05.2023100,41102,2599,37100,19-%2,462,18 milyon
30.05.2023106,24106,30101,07102,72-%0,952,14 milyon
26.05.202398,40104,5998,26103,71%6,623,14 milyon
25.05.202395,5298,3994,7397,27%3,043,97 milyon
24.05.202394,5995,4493,0394,40-%1,201,96 milyon
23.05.202396,9397,5295,4895,55-%2,311,73 milyon
22.05.202396,7098,2796,6897,81%0,731,27 milyon
19.05.202398,6999,1696,5597,10-%1,491,89 milyon
18.05.202395,5299,3495,4098,57%3,852,45 milyon
17.05.202394,4095,5493,3794,92%1,591,43 milyon
16.05.202393,7195,1393,2993,43-%0,841,03 milyon
15.05.202391,2194,3990,5794,22%3,621,25 milyon
12.05.202391,4491,5889,4690,93-%0,271,21 milyon
11.05.202391,2191,3590,3391,18%0,241,33 milyon
10.05.202391,5091,5390,1290,96%0,741,44 milyon
09.05.202390,3390,4288,9690,29-%1,241,69 milyon
08.05.202392,6792,9690,9091,42-%1,311,11 milyon
05.05.202390,9592,7790,2792,63%2,952,10 milyon
04.05.202392,0092,1489,7389,98-%2,371,31 milyon
03.05.202392,2493,8491,8792,16-%0,161,47 milyon
02.05.202392,5092,8591,0192,31%0,011,62 milyon
01.05.202391,6992,7191,5092,30%1,011,76 milyon
28.04.202390,5291,4289,6991,38%1,121,64 milyon
27.04.202390,0091,2688,5490,37-%3,173,47 milyon
26.04.202394,8195,0792,6693,33-%1,082,28 milyon
25.04.202397,1197,5394,3194,35-%3,331,75 milyon
24.04.202397,9698,7096,8397,60-%0,40836.700
21.04.202399,2599,4797,8997,99-%1,43988.100
20.04.202397,86100,6997,8399,41%0,861,32 milyon
19.04.202398,2599,0097,6698,56-%1,091,15 milyon
18.04.202398,8099,7698,1699,65%1,571,12 milyon
17.04.202396,7198,3795,7898,11-%2,622,17 milyon
14.04.2023101,76102,7699,66100,75-%1,171,37 milyon
13.04.2023101,55102,50100,49101,94%0,45975.900
12.04.2023103,43103,71101,39101,48-%0,78941.600
11.04.2023103,60103,76102,07102,28-%0,44948.200
10.04.202399,39102,7899,01102,73%2,331,79 milyon
06.04.202399,93101,1699,25100,39-%0,831,22 milyon
05.04.2023102,10102,34100,24101,23-%1,801,82 milyon
04.04.2023106,91107,31102,73103,09-%3,471,50 milyon
03.04.2023106,50107,24105,00106,80-%0,661,24 milyon
31.03.2023107,21108,72106,60107,51-%0,081,60 milyon
30.03.2023108,68108,85106,83107,60%0,201,76 milyon
29.03.2023106,16108,45105,71107,39%3,051,69 milyon
28.03.2023104,58105,00102,20104,21-%1,081,39 milyon
27.03.2023106,74107,57105,06105,35-%0,931,13 milyon
24.03.2023106,58107,00104,44106,34-%1,181,68 milyon
23.03.2023105,90108,91105,51107,61%3,101,26 milyon
22.03.2023106,34108,27104,31104,37-%1,871,42 milyon
21.03.2023107,08108,28105,04106,36-%0,131,46 milyon
20.03.2023105,58106,62104,88106,50%1,331,33 milyon
17.03.2023106,54106,87104,53105,10-%0,822,43 milyon
16.03.2023102,07106,53101,51105,97%3,251,46 milyon
15.03.2023103,23103,56100,31102,63-%2,422,05 milyon
14.03.2023104,24105,42103,43105,17%2,382,53 milyon
13.03.2023100,00103,6899,66102,73%1,421,75 milyon
10.03.2023102,95103,65100,04101,29-%0,832,37 milyon
09.03.2023103,18104,76101,53102,14-%1,081,65 milyon
08.03.2023101,09103,65100,74103,25%2,651,47 milyon

Yabancı HisselerABDElektrik & ElektronikUSD