15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

398,72USD

-13,06 (-%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
388,85 – 410,77
Hacim (adet)
2,42 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023101,82102,40100,10100,58-%1,051,58 milyon
06.03.2023103,57104,60101,01101,65-%1,341,43 milyon
03.03.2023102,48103,39100,97103,03%0,961,39 milyon
02.03.202399,88102,3999,35102,05%0,661,48 milyon
01.03.2023101,51102,65100,83101,38%0,241,09 milyon
28.02.2023100,97102,43100,59101,14%0,171,38 milyon
27.02.2023102,26102,47100,56100,97%0,331,40 milyon
24.02.2023101,05101,9599,99100,64-%2,281,47 milyon
23.02.2023102,86103,40100,61102,99%2,201,45 milyon
22.02.2023101,30102,7399,89100,77-%0,391,33 milyon
21.02.2023103,44104,34101,03101,16-%3,891,98 milyon
17.02.2023106,00106,62103,64105,25-%0,991,15 milyon
16.02.2023107,00107,79106,14106,30-%1,991,61 milyon
15.02.2023106,43108,53105,77108,46%0,421,20 milyon
14.02.2023105,66108,35105,07108,01%1,181,78 milyon
13.02.2023105,88107,60105,36106,75%1,131,30 milyon
10.02.2023106,32106,86104,29105,56-%1,951,41 milyon
09.02.2023109,36110,28106,74107,66%0,031,91 milyon
08.02.2023108,46110,31107,28107,63-%2,331,13 milyon
07.02.2023106,92110,89106,81110,20%3,041,82 milyon
06.02.2023107,43108,50106,37106,95-%0,961,41 milyon
03.02.2023108,40110,73107,07107,99-%3,181,61 milyon
02.02.2023109,90112,06109,41111,54%3,292,35 milyon
01.02.2023102,19108,77101,93107,99%6,182,78 milyon
31.01.2023100,00101,7299,01101,70%1,531,97 milyon
30.01.2023102,08102,59100,02100,17-%3,162,07 milyon
27.01.2023101,56104,2299,33103,44-%0,222,59 milyon
26.01.202399,71104,9798,26103,67%0,223,94 milyon
25.01.2023100,54103,59100,25103,44%0,411,50 milyon
24.01.2023102,00103,24101,85103,02-%0,461,19 milyon
23.01.202398,14104,4797,90103,50%6,122,62 milyon
20.01.202395,4097,5594,4597,53%3,921,42 milyon
19.01.202394,8495,2592,6093,85-%2,151,54 milyon
18.01.202397,3198,4495,8195,91-%0,761,33 milyon
17.01.202397,3597,8595,4696,64-%0,821,67 milyon
13.01.202395,5098,2495,2797,44%1,351,46 milyon
12.01.202397,0797,0793,9796,14-%0,211,17 milyon
11.01.202395,0996,3693,7596,34%1,65870.000
10.01.202393,4495,4592,8194,78%1,681,16 milyon
09.01.202392,9495,8392,3793,21%2,161,65 milyon
06.01.202388,2891,8087,7391,24%4,731,44 milyon
05.01.202386,8488,4285,9587,12-%0,34998.700
04.01.202387,2487,8885,7587,42%1,732,03 milyon
03.01.202388,8589,1685,5585,93-%1,631,03 milyon
30.12.202285,8487,4685,3587,35-%0,16677.400
29.12.202286,0688,1385,2587,49%3,861,14 milyon
28.12.202284,0185,4083,3184,24-%0,61990.300
27.12.202285,6386,0384,0184,76-%2,081,16 milyon
23.12.202285,4586,6184,3786,56%0,52858.600
22.12.202287,6187,6183,7586,11-%4,062,15 milyon
21.12.202288,6690,0288,3289,75%2,231,54 milyon
20.12.202286,9289,7286,5987,79-%0,691,31 milyon
19.12.202289,4289,5086,5588,40-%0,701,32 milyon
16.12.202288,0189,5187,1989,02%0,563,09 milyon
15.12.202292,3092,5188,3088,52-%5,982,57 milyon
14.12.202295,7997,2793,1494,15-%2,451,46 milyon
13.12.202298,7799,1595,3196,51%2,031,55 milyon
12.12.202291,8794,8591,4294,59%2,361,21 milyon
09.12.202293,1894,8492,3592,41-%2,512,04 milyon
08.12.202292,1795,1391,6994,79%3,751,62 milyon

Yabancı HisselerABDElektrik & ElektronikUSD