15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

398,72USD

-13,06 (-%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
388,85 – 410,73
Hacim (adet)
3,37 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022121,37122,65120,16121,00%0,051,07 milyon
21.03.2022121,78123,44119,18120,94-%1,631,26 milyon
18.03.2022118,98123,81118,62122,95%1,954,07 milyon
17.03.2022115,41120,66114,68120,60%3,302,14 milyon
16.03.2022112,21116,98111,97116,75%5,652,34 milyon
15.03.2022106,54111,01106,27110,51%4,681,52 milyon
14.03.2022107,68111,94104,32105,57-%1,232,01 milyon
11.03.2022112,01112,24106,78106,88-%2,802,03 milyon
10.03.2022109,60110,71107,57109,96-%1,601,36 milyon
09.03.2022111,12113,03109,42111,75%3,912,15 milyon
08.03.2022107,41111,73105,36107,55%1,061,88 milyon
07.03.2022112,86113,89106,33106,42-%4,772,32 milyon
04.03.2022112,78113,76110,04111,75-%2,121,32 milyon
03.03.2022116,48117,28112,25114,17-%2,671,33 milyon
02.03.2022115,22118,14114,82117,30%2,391,32 milyon
01.03.2022117,74118,29113,29114,56-%2,851,72 milyon
28.02.2022119,42119,55115,29117,92-%1,771,89 milyon
25.02.2022117,09120,14114,88120,04%2,261,74 milyon
24.02.2022107,11117,52107,11117,39%5,262,01 milyon
23.02.2022114,50116,00111,24111,52-%2,011,53 milyon
22.02.2022113,63117,22112,52113,81-%0,891,50 milyon
18.02.2022116,18116,40112,83114,83-%1,011,52 milyon
17.02.2022117,17118,34115,82116,00-%2,611,61 milyon
16.02.2022116,82119,99115,80119,11%0,861,15 milyon
15.02.2022114,16118,51114,06118,10%5,162,00 milyon
14.02.2022113,00116,89111,09112,31-%0,691,50 milyon
11.02.2022117,34118,67111,83113,09-%3,611,70 milyon
10.02.2022118,09122,20116,84117,33-%3,332,22 milyon
09.02.2022117,87121,89117,03121,37%4,281,71 milyon
08.02.2022113,25116,91112,86116,39%1,891,67 milyon
07.02.2022114,15116,30113,59114,23%0,191,88 milyon
04.02.2022111,46115,24110,17114,01%1,921,72 milyon
03.02.2022113,97116,67111,72111,86-%4,572,29 milyon
02.02.2022117,42120,58114,66117,22%0,292,58 milyon
01.02.2022118,34119,17114,12116,88-%0,472,11 milyon
31.01.2022111,97117,94111,61117,43%4,743,92 milyon
28.01.2022107,90112,20105,50112,12%0,796,02 milyon
27.01.2022110,52112,40102,51111,24-%22,4117,00 milyon
26.01.2022143,56147,94139,91143,37%3,672,51 milyon
25.01.2022142,68143,81138,04138,29-%6,212,20 milyon
24.01.2022138,73147,62137,58147,44%2,822,22 milyon
21.01.2022145,00148,66142,48143,39-%1,441,79 milyon
20.01.2022150,36152,84145,29145,48-%1,911,38 milyon
19.01.2022156,25158,47148,15148,32-%4,651,70 milyon
18.01.2022160,94161,59155,24155,56-%5,471,88 milyon
14.01.2022157,20164,71156,71164,57%3,991,37 milyon
13.01.2022165,61167,69157,43158,25-%2,851,17 milyon
12.01.2022162,24164,50161,22162,90%1,47817.600
11.01.2022155,66160,86153,87160,54%2,511,33 milyon
10.01.2022155,80156,76150,48156,61-%1,051,64 milyon
07.01.2022162,57163,94156,86158,27-%3,191,47 milyon
06.01.2022159,79164,71158,71163,48%2,021,54 milyon
05.01.2022164,21166,75160,24160,25-%3,681,90 milyon
04.01.2022166,15167,29160,43166,38%0,161,36 milyon
03.01.2022164,86167,14162,81166,11%1,581,72 milyon
31.12.2021164,54165,85163,30163,53-%0,121,06 milyon
30.12.2021166,77166,77163,34163,72-%1,83932.300
29.12.2021164,78167,44164,78166,77%1,31569.700
28.12.2021168,50168,91164,45164,61-%2,341,11 milyon
27.12.2021164,00168,91163,50168,56%3,581,02 milyon

Yabancı HisselerABDElektrik & ElektronikUSD