15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

398,72USD

-13,06 (-%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
388,85 – 410,73
Hacim (adet)
3,37 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021161,12164,11161,12162,74%1,142,04 milyon
22.12.2021159,26160,99158,82160,90%0,341,01 milyon
21.12.2021157,59160,55156,02160,36%2,991,34 milyon
20.12.2021155,09158,12154,90155,71-%0,352,37 milyon
17.12.2021157,32160,75154,42156,26-%1,293,28 milyon
16.12.2021162,62163,03156,15158,30-%2,262,11 milyon
15.12.2021158,00162,26154,30161,96%3,861,48 milyon
14.12.2021153,89156,31152,02155,94%0,371,08 milyon
13.12.2021160,53160,55155,14155,36-%2,751,52 milyon
10.12.2021159,50159,94154,78159,76%2,041,12 milyon
09.12.2021159,10161,54156,49156,57-%2,391,06 milyon
08.12.2021159,11160,65157,11160,41%0,82933.100
07.12.2021154,28159,88154,28159,11%4,261,70 milyon
06.12.2021151,31153,93144,91152,61%1,361,93 milyon
03.12.2021153,05155,00149,07150,56-%0,251,57 milyon
02.12.2021149,52152,35147,21150,94-%0,931,68 milyon
01.12.2021155,76158,22152,13152,35-%0,341,60 milyon
30.11.2021153,86154,87150,76152,87-%1,022,16 milyon
29.11.2021149,52154,87146,51154,45%5,531,81 milyon
26.11.2021148,35151,40145,42146,35-%2,97911.000
24.11.2021147,66150,91146,56150,83%1,16983.100
23.11.2021147,73150,51145,61149,10-%0,19879.200
22.11.2021152,08154,50149,29149,38-%1,251,08 milyon
19.11.2021150,24153,45149,45151,27%0,28822.700
18.11.2021152,43152,71149,79150,85-%0,50997.800
17.11.2021152,37153,73150,90151,61%0,241,85 milyon
16.11.2021148,28151,52147,57151,24%2,071,25 milyon
15.11.2021148,10149,95146,73148,17%1,351,36 milyon
12.11.2021144,01146,36142,80146,19%2,081,01 milyon
11.11.2021143,84144,33141,83143,21%0,85717.300
10.11.2021143,17145,43141,51142,01-%2,341,28 milyon
09.11.2021144,75145,72143,19145,42%1,061,08 milyon
08.11.2021144,77145,20142,38143,89-%0,231,09 milyon
05.11.2021145,26146,76142,21144,22-%0,261,68 milyon
04.11.2021140,43144,73139,22144,59%3,041,73 milyon
03.11.2021140,21141,69138,60140,32%0,701,26 milyon
02.11.2021139,35139,80137,38139,35-%0,191,57 milyon
01.11.2021138,18139,82136,61139,61%0,992,05 milyon
29.10.2021135,21138,74134,97138,24%0,902,35 milyon
28.10.2021130,00138,35128,39137,01%11,335,71 milyon
27.10.2021119,42124,83117,83123,07%6,883,41 milyon
26.10.2021118,59118,86115,13115,15-%1,821,29 milyon
25.10.2021116,13118,68115,67117,28%1,001,16 milyon
22.10.2021117,54120,81115,91116,12-%1,211,31 milyon
21.10.2021116,26117,82116,00117,54%0,50749.800
20.10.2021116,49117,06115,05116,95%0,20884.800
19.10.2021116,32117,14115,70116,72%0,811,11 milyon
18.10.2021112,88115,86112,56115,78%1,631,12 milyon
15.10.2021114,00114,83113,23113,92%1,061,43 milyon
14.10.2021111,38112,78110,40112,72%3,921,73 milyon
13.10.2021108,65109,27108,10108,47%1,041,18 milyon
12.10.2021109,78109,78106,85107,35-%0,62978.100
11.10.2021108,92110,42107,92108,02-%1,41897.300
08.10.2021111,86112,03109,19109,56-%1,68967.300
07.10.2021112,35113,05111,19111,43—1,49 milyon

Yabancı HisselerABDElektrik & ElektronikUSD