15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TER logo

TER hisse senedi

Teradyne, Inc.

ABDElektrik & Elektronik

398,72USD

-13,06 (-%3,17)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
388,85 – 410,73
Hacim (adet)
3,37 milyon
Piyasa Değeri
53,36 milyar USD
F/K
45,16

TER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,532,8-7,415,99,029,3-24,0-4,914,62,7——%112,74
2025-8,0-5,1-24,8-10,25,914,419,510,116,432,10,16,4%53,72
2024-11,07,28,93,121,25,2-11,64,2-2,0-20,73,614,5%16,03
202316,4-0,66,3-15,09,611,11,4-4,5-6,9-17,110,817,7%24,24
2022-28,20,40,3-10,83,6-18,012,7-16,1-11,28,314,9-6,5-%46,58
2021——————————10,67,0%18,29
En İyi AyŞub 2026 · %32,76
En Kötü AyOca 2022 · -%28,19
Ortalama Aylık%2,80
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202289,9790,0685,6686,95-%5,942,84 milyon
15.06.202292,3894,3990,4692,44%1,681,76 milyon
14.06.202292,0692,6989,6890,91-%0,361,74 milyon
13.06.202293,6094,5990,4691,24-%5,912,94 milyon
10.06.202299,56100,2996,8396,97-%4,172,15 milyon
09.06.2022103,75105,32101,10101,19-%3,731,44 milyon
08.06.2022107,92108,17104,74105,11-%3,141,61 milyon
07.06.2022105,27108,73104,52108,52%1,601,05 milyon
06.06.2022109,08109,72106,58106,81-%0,58808.100
03.06.2022108,42108,67106,88107,43-%2,851,10 milyon
02.06.2022106,43110,62105,73110,58%3,691,09 milyon
01.06.2022109,42110,38105,34106,64-%2,401,45 milyon
31.05.2022109,00110,07107,12109,26-%0,131,95 milyon
27.05.2022106,27109,43106,27109,40%4,251,69 milyon
26.05.2022100,17105,4699,16104,94%4,701,54 milyon
25.05.202298,13101,5197,96100,23%1,051,56 milyon
24.05.2022101,51102,0197,9899,19-%3,601,74 milyon
23.05.2022102,47104,36101,61102,89%0,511,29 milyon
20.05.2022104,61105,0797,63102,37%0,192,13 milyon
19.05.2022102,40105,54102,01102,18-%0,601,48 milyon
18.05.2022106,43108,34102,50102,80-%5,261,56 milyon
17.05.2022106,22108,86104,94108,51%4,821,49 milyon
16.05.2022105,97106,50103,37103,52-%3,571,21 milyon
13.05.2022103,87108,42103,19107,35%5,391,57 milyon
12.05.202299,19102,2498,64101,86%1,431,82 milyon
11.05.2022101,12104,62100,30100,42-%1,991,66 milyon
10.05.2022103,47104,4499,86102,46%2,241,72 milyon
09.05.2022104,29105,2299,82100,22-%5,382,10 milyon
06.05.2022107,16108,60104,53105,92-%2,391,33 milyon
05.05.2022111,80113,72106,86108,51-%4,962,14 milyon
04.05.2022109,50114,19107,14114,17%4,421,99 milyon
03.05.2022108,07110,87106,85109,34%0,711,19 milyon
02.05.2022105,62109,11104,13108,57%2,951,73 milyon
29.04.2022109,65112,06105,24105,46-%5,571,91 milyon
28.04.2022108,69113,64105,94111,68%5,042,68 milyon
27.04.2022110,47115,48105,58106,32-%1,273,97 milyon
26.04.2022111,03111,12107,64107,69-%4,342,40 milyon
25.04.2022108,60112,70108,00112,57%3,091,99 milyon
22.04.2022110,85112,46108,99109,20-%1,801,61 milyon
21.04.2022114,83116,57110,92111,20-%1,511,28 milyon
20.04.2022114,60117,42112,86112,90%0,261,73 milyon
19.04.2022108,62112,97107,31112,61%4,131,62 milyon
18.04.2022105,84108,80105,39108,14%2,001,43 milyon
14.04.2022110,17110,45106,00106,02-%3,281,19 milyon
13.04.2022109,17111,28107,57109,61%1,322,54 milyon
12.04.2022109,29111,34107,16108,18%0,881,46 milyon
11.04.2022107,34108,83106,71107,24-%1,311,43 milyon
08.04.2022110,71110,97108,51108,66-%2,481,24 milyon
07.04.2022110,77113,63109,50111,42%0,201,28 milyon
06.04.2022110,00112,97109,07111,20-%0,631,67 milyon
05.04.2022117,99118,17111,40111,91-%5,911,95 milyon
04.04.2022116,93120,20116,93118,94%2,211,08 milyon
01.04.2022119,57119,83114,76116,37-%1,571,40 milyon
31.03.2022121,29122,64118,19118,23-%2,311,66 milyon
30.03.2022124,47124,86120,50121,03-%3,461,54 milyon
29.03.2022125,25127,29122,54125,37%1,961,43 milyon
28.03.2022120,93123,28120,05122,96-%0,872,02 milyon
25.03.2022122,88124,19120,69124,04%1,101,26 milyon
24.03.2022118,03122,70117,17122,69%5,301,53 milyon
23.03.2022119,80120,80116,18116,51-%3,711,29 milyon

Yabancı HisselerABDElektrik & ElektronikUSD