15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,65USD

0,71 (%1,82)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
124.392
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202342,7344,3742,6244,13%3,16702.200
24.08.202345,1545,1542,7442,78-%3,71815.900
23.08.202345,0845,1144,2544,43-%1,24910.800
22.08.202345,1845,4744,5944,99-%0,20450.400
21.08.202344,8445,6044,6045,08%1,17352.400
18.08.202343,8044,7643,5944,56%0,77489.900
17.08.202345,1445,1443,9444,22-%2,04454.400
16.08.202345,6145,6945,0645,14-%1,18373.900
15.08.202345,3145,7445,3145,68%0,15505.600
14.08.202345,4245,8245,2345,61%0,29572.200
11.08.202345,8446,3145,4045,48-%1,77646.900
10.08.202346,5947,3746,0646,30%0,17535.600
09.08.202346,1146,7645,7646,22%0,87597.400
08.08.202346,2446,5545,4545,82-%2,201,08 milyon
07.08.202346,6447,0945,7246,85%0,15585.400
04.08.202347,9848,1346,4846,78-%1,56916.800
03.08.202347,2247,9046,8947,52%0,25565.900
02.08.202348,4148,6346,9247,40-%3,66889.900
01.08.202348,5349,7748,2749,20%1,11914.600
31.07.202347,6648,6947,6648,66%2,101,14 milyon
28.07.202347,5048,3547,2547,66%0,93957.000
27.07.202349,0249,1546,9047,22-%2,111,80 milyon
26.07.202349,0349,4946,9748,24%10,194,05 milyon
25.07.202343,3444,1342,8743,78%1,021,16 milyon
24.07.202343,4843,4942,6243,34%0,05689.900
21.07.202342,9444,1042,5843,32%2,681,40 milyon
20.07.202342,7742,8541,7542,19-%2,00911.400
19.07.202343,1644,1042,8843,05%0,54793.000
18.07.202342,7843,1942,3242,82-%0,05818.800
17.07.202342,9743,9542,7442,84-%0,26746.600
14.07.202343,5044,0042,8142,95-%0,37532.600
13.07.202342,5043,8642,5043,11%1,891,02 milyon
12.07.202343,1943,1941,9042,31-%0,14844.900
11.07.202343,6143,7242,3542,37-%2,691,06 milyon
10.07.202342,0943,7541,7943,54%2,66696.100
07.07.202342,2043,4342,2042,41%0,28686.300
06.07.202343,0043,1042,1242,29-%1,311,42 milyon
05.07.202342,3643,0842,2342,85%0,30943.700
03.07.202343,3443,6342,6942,72-%1,91394.800
30.06.202344,0044,3743,2943,55%0,14839.200
29.06.202342,4243,5342,2643,49%2,74592.800
28.06.202342,5343,1642,2042,33-%0,82395.300
27.06.202341,3542,9241,0842,68%4,30746.300
26.06.202340,5941,5940,4040,92%0,47669.700
23.06.202341,2041,6740,6740,73-%2,681,35 milyon
22.06.202340,7841,8940,5641,85%2,20738.200
21.06.202341,5341,6940,0140,95-%1,56696.900
20.06.202341,1541,8740,9241,60-%0,57666.700
16.06.202343,0543,0541,0141,84-%1,581,87 milyon
15.06.202341,2342,8441,0242,51%2,29680.900
14.06.202341,8342,0741,0241,56-%0,651,16 milyon
13.06.202340,3141,8640,0941,83%5,021,30 milyon
12.06.202340,1640,4539,4839,83-%0,03821.100
09.06.202339,9940,4339,1039,84-%0,051,15 milyon
08.06.202339,5740,9239,4339,86%0,331,44 milyon
07.06.202341,2841,5138,8939,73-%3,192,31 milyon
06.06.202340,4641,4339,9741,04%1,36752.300
05.06.202340,3640,7739,7240,49-%0,61865.100
02.06.202341,4441,5840,4940,74-%0,341,34 milyon
01.06.202340,1741,3439,2740,88-%0,27888.800

Yabancı HisselerABDTeknolojiUSD