15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,51USD

0,57 (%1,46)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
93.988
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202339,6140,0339,3639,54%0,15818.900
17.11.202339,0040,0638,7839,48%1,491,01 milyon
16.11.202339,2239,6638,1838,90-%1,891,05 milyon
15.11.202339,4239,7939,0339,65%0,81828.200
14.11.202338,5939,5037,8039,33%5,501,00 milyon
13.11.202337,2337,5036,4937,28-%0,35777.500
10.11.202337,2537,8636,8037,41%0,751,01 milyon
09.11.202337,6537,9837,0237,13-%0,62795.100
08.11.202338,0138,2437,0537,36-%1,76645.200
07.11.202337,2538,9537,1638,03%2,76932.300
06.11.202337,3337,4236,5737,01-%0,241,27 milyon
03.11.202335,5037,4935,1537,10%5,011,79 milyon
02.11.202334,8637,7333,8535,33-%15,824,11 milyon
01.11.202342,2642,6141,0841,97-%0,33956.000
31.10.202341,3242,3240,8242,11%2,21786.500
30.10.202341,9841,9840,6741,20-%0,94807.400
27.10.202341,1841,9040,5341,59%1,36485.600
26.10.202341,6241,9040,6541,03-%0,46463.700
25.10.202342,5942,7141,1741,22-%4,58405.200
24.10.202342,7043,8242,6943,20%2,22439.300
23.10.202342,2843,3041,7142,26-%1,03425.700
20.10.202343,0543,4541,7642,70-%0,63886.100
19.10.202344,4944,4942,8042,97-%3,00660.400
18.10.202344,5844,8643,9944,30-%0,85470.600
17.10.202343,5545,0643,4144,68%1,38601.000
16.10.202343,2544,6542,8144,07%2,92757.600
13.10.202342,1342,9341,3242,82%1,351,66 milyon
12.10.202343,9743,9741,6042,25-%4,20989.100
11.10.202344,6445,0244,0244,10-%0,99634.100
10.10.202344,8845,6044,5344,54-%0,76625.200
09.10.202344,3345,6843,8144,88-%2,75768.300
06.10.202343,8346,2243,8346,15%3,96623.300
05.10.202344,1244,5543,2444,39%0,18617.500
04.10.202343,9544,5243,8144,31%1,47354.000
03.10.202345,1145,6543,1743,67-%4,38528.200
02.10.202344,6845,7044,3145,67%1,94600.000
29.09.202345,0845,5444,4944,80%0,63503.300
28.09.202343,8544,6243,6444,52%0,86437.000
27.09.202344,0044,5643,5444,14%0,66542.700
26.09.202344,3344,9043,6943,85-%1,68548.900
25.09.202345,1945,5744,0944,60-%2,32703.400
22.09.202345,5746,2645,4445,66%0,84573.700
21.09.202346,6046,7345,1945,28-%3,02822.100
20.09.202346,2047,8045,7146,69%1,21810.900
19.09.202346,7346,9945,5446,13-%1,49755.600
18.09.202346,0447,2445,8146,83%2,67520.300
15.09.202346,4946,4945,0145,61-%2,041,46 milyon
14.09.202346,4247,1146,1246,56%0,37520.500
13.09.202345,3746,4945,1346,39%1,87798.000
12.09.202344,9146,1844,7645,54-%0,09568.700
11.09.202346,0146,3245,3045,58%3,08794.800
08.09.202344,7744,9244,0844,22-%0,45486.900
07.09.202345,8345,8344,3544,42-%3,50689.100
06.09.202345,2246,3145,0746,03%1,81568.900
05.09.202345,1445,4044,7645,21-%0,20388.100
01.09.202345,6246,2945,2145,30-%0,15407.900
31.08.202344,4345,6344,4345,37%2,81730.500
30.08.202343,8844,4943,8844,13%0,20312.600
29.08.202343,9544,7743,4344,04%0,02501.800
28.08.202344,1244,4643,8544,03-%0,23483.800

Yabancı HisselerABDTeknolojiUSD