15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

38,94USD

-0,53 (-%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
2,82 milyon
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202639,0639,7638,5539,47%2,493,37 milyon
05.10.202636,9638,7336,8038,51%4,503,45 milyon
02.10.202636,4937,2436,1536,85%2,052,04 milyon
01.10.202637,1037,1535,4136,11-%0,772,91 milyon
30.09.202634,9937,5334,9236,39%4,005,17 milyon
29.09.202634,3435,0633,9034,99%1,512,14 milyon
28.09.202632,6934,9232,4934,47%2,933,49 milyon
25.09.202636,0836,0933,4533,49-%6,662,96 milyon
24.09.202636,2336,6835,7735,88-%0,971,83 milyon
23.09.202636,3936,7335,1536,23%0,892,42 milyon
22.09.202636,8837,0035,1335,91-%0,802,75 milyon
21.09.202635,5936,7335,3136,20%2,172,19 milyon
18.09.202636,0636,3834,8735,43-%1,755,66 milyon
17.09.202635,8937,9435,0436,06-%0,853,86 milyon
16.09.202636,8638,1535,9636,37-%4,526,59 milyon
15.09.202634,0238,8934,0138,09%8,587,35 milyon
14.09.202630,9235,1330,9035,08%16,5111,93 milyon
11.09.202631,8832,1629,9730,11-%5,9917,16 milyon
10.09.202632,4133,9431,7232,03-%4,874,91 milyon
09.09.202633,7934,1233,1533,67-%0,094,55 milyon
08.09.202633,6834,5532,8433,70-%1,613,41 milyon
04.09.202633,9234,6733,1934,25-%0,701,58 milyon
03.09.202634,8035,1633,1934,49%0,732,61 milyon
02.09.202635,0935,0932,8134,24-%3,474,53 milyon
01.09.202637,2638,0835,2735,47-%7,023,15 milyon
31.08.202637,2138,7037,1738,15%1,274,06 milyon
28.08.202637,4938,2736,4737,67%0,1324,01 milyon
27.08.202636,3538,3735,8737,62%11,768,24 milyon
26.08.202632,3234,3632,1433,66%2,652,41 milyon
25.08.202633,9434,0431,9732,79-%3,391,76 milyon
24.08.202634,4435,0033,2533,94-%1,281,36 milyon
21.08.202633,9434,4532,5134,38%0,792,32 milyon
20.08.202635,0335,3234,0334,11-%3,321,49 milyon
19.08.202636,3036,3134,6435,28-%2,921,34 milyon
18.08.202635,2736,3835,0036,34%2,981,38 milyon
17.08.202637,4238,0635,1835,29-%7,932,96 milyon
14.08.202640,0140,1938,0738,33-%4,251,87 milyon
13.08.202637,4940,1237,0240,03%8,192,95 milyon
12.08.202637,2737,8736,5037,00-%2,221,64 milyon
11.08.202636,9438,1536,5137,84%3,111,62 milyon
10.08.202636,5139,3536,4236,70%0,884,64 milyon
07.08.202635,9436,5934,7636,38%0,582,77 milyon
06.08.202634,8036,3834,5236,17%0,473,76 milyon
05.08.202636,7536,8735,3136,00%0,173,67 milyon
04.08.202634,9636,5734,9635,94%2,773,37 milyon
03.08.202633,7535,0033,3034,97%7,143,11 milyon
31.07.202632,5033,4731,8032,64%0,283,45 milyon
30.07.202627,8634,3327,5032,55%3,408,52 milyon
29.07.202631,7032,5931,1231,48%0,353,97 milyon
28.07.202632,4332,6931,1831,37-%3,303,01 milyon
27.07.202632,3333,5732,3332,44%0,592,04 milyon
24.07.202631,2032,4830,7132,25%1,992,59 milyon
23.07.202633,3233,5731,5731,62-%3,693,71 milyon
22.07.202634,1735,2031,9132,83-%3,705,44 milyon
21.07.202636,2537,2333,5034,09-%9,725,35 milyon
20.07.202639,5640,1937,6837,76-%5,322,71 milyon
17.07.202638,9041,3438,7839,88%0,282,81 milyon
16.07.202640,5240,8338,9739,77-%1,053,13 milyon
15.07.202643,0243,6739,9140,19-%5,773,35 milyon
14.07.202638,6443,0538,0042,65%8,804,83 milyon

Yabancı HisselerABDTeknolojiUSD