15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,01USD

0,07 (%0,18)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
223.134
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,67,0——%65,49
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,04
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202340,1741,3439,2740,88-%0,27888.800
31.05.202339,4441,1839,2840,99%3,801,63 milyon
30.05.202339,9040,3639,0939,49%1,02609.300
26.05.202337,8039,5437,7839,09%3,88718.100
25.05.202338,7238,9437,3637,63-%2,13766.800
24.05.202336,9638,7836,5438,45%2,811,01 milyon
23.05.202339,8640,2237,3837,40-%6,971,19 milyon
22.05.202339,7940,7239,2440,20%0,881,25 milyon
19.05.202339,0139,9638,7639,85%2,89698.600
18.05.202338,2338,7737,8938,73%1,33671.000
17.05.202338,4238,7137,9138,22%0,58586.500
16.05.202337,7838,3637,6238,00%0,13502.000
15.05.202337,7038,2237,5637,95%0,58852.300
12.05.202337,8438,3437,5637,73-%0,13778.200
11.05.202337,5438,0236,8337,78%0,721,02 milyon
10.05.202336,9137,8936,5137,51%3,281,11 milyon
09.05.202336,5937,0935,9136,32-%0,74738.400
08.05.202336,5136,8236,0436,59%1,47816.600
05.05.202335,1236,1335,1236,06%3,681,54 milyon
04.05.202334,9635,4434,5534,78%0,40732.900
03.05.202334,5735,2934,3334,64%0,20869.600
02.05.202336,0536,0634,4534,57-%4,871,69 milyon
01.05.202336,4536,8936,0036,34-%1,761,19 milyon
28.04.202336,2837,0535,5836,99%1,291,27 milyon
27.04.202337,3537,4635,8336,52-%1,321,74 milyon
26.04.202337,0237,3536,0137,01%0,822,13 milyon
25.04.202335,1537,3234,7536,71-%19,146,99 milyon
24.04.202346,4846,4844,8945,40-%2,371,36 milyon
21.04.202346,3846,8946,1546,50%0,19888.600
20.04.202345,5846,7044,8146,41%0,37518.100
19.04.202346,4246,5845,7646,24-%1,18432.400
18.04.202347,0347,3246,0146,79%0,691,02 milyon
17.04.202346,0346,5645,7246,47%1,26311.100
14.04.202345,6846,0345,1245,89-%0,35336.400
13.04.202345,4646,5445,4646,05%1,93477.100
12.04.202346,0846,4945,1845,18-%0,26558.900
11.04.202345,4246,1044,5745,30-%0,70810.300
10.04.202345,2445,6844,6845,62-%0,85576.800
06.04.202344,8146,1744,0746,01%2,27503.000
05.04.202346,1346,1343,8344,99-%3,16521.600
04.04.202346,2947,0345,7246,46%1,22626.400
03.04.202346,9347,2545,6445,90-%3,39686.600
31.03.202345,8047,7245,6447,51%4,49833.900
30.03.202345,3045,6144,8245,47%1,27337.800
29.03.202345,4145,4144,4544,90%0,47493.500
28.03.202345,3045,8144,5944,69-%1,89589.700
27.03.202344,7245,7444,3945,55%1,92566.900
24.03.202344,6345,0543,8644,69-%0,64493.800
23.03.202344,6445,9344,4744,98%2,39591.600
22.03.202345,9546,0843,9043,93-%4,50492.300
21.03.202345,1846,3444,9946,00%1,771,04 milyon
20.03.202344,3745,3743,7045,20%2,01766.700
17.03.202344,7344,8443,6244,31-%0,942,22 milyon
16.03.202343,6845,5043,0044,73%1,61868.100
15.03.202343,6444,3342,7944,02-%1,30872.500
14.03.202342,5644,6442,4644,60%6,171,37 milyon
13.03.202341,4442,5340,9142,01%0,051,23 milyon
10.03.202343,1843,2941,5841,99-%3,45855.300
09.03.202344,0045,0943,3543,49-%1,83844.400
08.03.202344,6944,9443,5044,30-%0,63568.000

Yabancı HisselerABDTeknolojiUSD