15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,41 – 219,38
Hacim (adet)
1,35 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024150,64150,64148,03150,10%0,051,15 milyon
01.11.2024146,83150,87146,80150,02%1,761,52 milyon
31.10.2024149,21149,76145,51147,42-%2,882,62 milyon
30.10.2024152,50153,00146,62151,79-%0,562,71 milyon
29.10.2024150,55152,75149,90152,64%1,171,76 milyon
28.10.2024149,46151,10149,17150,87%1,171,24 milyon
25.10.2024148,02149,21147,21149,13%1,541,28 milyon
24.10.2024146,58147,26145,71146,87%0,961,30 milyon
23.10.2024146,80148,99144,97145,47-%0,912,28 milyon
22.10.2024146,32147,37144,07146,80-%0,631,50 milyon
21.10.2024148,87148,96146,82147,73-%0,831,10 milyon
18.10.2024148,36149,86147,67148,97%0,743,27 milyon
17.10.2024145,48147,94144,37147,87%2,101,41 milyon
16.10.2024146,15146,55144,69144,83-%1,001,36 milyon
15.10.2024148,87149,33145,92146,29-%1,361,07 milyon
14.10.2024146,88148,64146,32148,31%0,541,33 milyon
11.10.2024146,20147,87145,75147,51%0,771,21 milyon
10.10.2024146,43148,08146,31146,39-%0,711,20 milyon
09.10.2024146,08148,17145,90147,43%0,991,05 milyon
08.10.2024144,16146,18143,97145,99%0,981,64 milyon
07.10.2024144,24145,22143,62144,58-%0,601,37 milyon
04.10.2024146,50146,55143,67145,45%0,531,32 milyon
03.10.2024145,60146,70144,58144,68-%1,311,39 milyon
02.10.2024147,36149,15146,07146,60-%0,581,37 milyon
01.10.2024150,25150,87146,80147,46-%2,341,74 milyon
30.09.2024151,20151,75148,77150,99-%0,151,50 milyon
27.09.2024150,30151,67149,16151,22%1,101,35 milyon
26.09.2024147,77149,69147,67149,58%2,612,09 milyon
25.09.2024148,00148,43145,28145,78-%2,021,75 milyon
24.09.2024148,96149,99147,90148,78%0,201,18 milyon
23.09.2024148,26149,01147,65148,49%0,261,15 milyon
20.09.2024148,23148,76146,72148,11-%0,853,13 milyon
19.09.2024149,89150,23148,48149,38%2,371,12 milyon
18.09.2024148,77148,78145,77145,92-%1,261,59 milyon
17.09.2024146,77149,32146,31147,78%1,301,65 milyon
16.09.2024146,12146,34144,94145,88%0,031,51 milyon
13.09.2024144,85146,18144,45145,84%1,191,90 milyon
12.09.2024143,35144,50142,29144,12-%0,082,42 milyon
11.09.2024143,77144,53140,60144,24%0,172,67 milyon
10.09.2024144,65145,38143,62144,00-%0,571,85 milyon
09.09.2024145,03146,10143,45144,82%1,001,67 milyon
06.09.2024146,92148,09142,93143,38-%2,511,77 milyon
05.09.2024148,17148,17145,81147,07-%0,411,32 milyon
04.09.2024147,81148,69146,65147,68-%0,491,97 milyon
03.09.2024152,00152,86147,78148,40-%3,391,47 milyon
30.08.2024152,65153,83151,90153,60%1,391,86 milyon
29.08.2024152,14153,50151,03151,49%0,172,30 milyon
28.08.2024152,16153,16150,87151,24-%0,41933.500
27.08.2024152,05152,60151,35151,87-%0,44812.400
26.08.2024153,09154,21152,37152,54-%0,351,05 milyon
23.08.2024151,46153,19151,07153,08%1,591,63 milyon
22.08.2024152,88153,44150,40150,69-%1,321,41 milyon
21.08.2024151,30152,95151,20152,71%1,751,49 milyon
20.08.2024150,18151,30149,90150,08-%0,29760.100
19.08.2024149,74150,58148,78150,51%0,72856.700
16.08.2024148,74149,55148,06149,43%0,261,02 milyon
15.08.2024147,24149,20146,30149,04%2,691,11 milyon
14.08.2024146,66146,66145,03145,13-%0,891,25 milyon
13.08.2024146,20146,79145,05146,43%1,201,03 milyon
12.08.2024144,26145,45143,89144,70%0,491,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD