15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

216,12USD

-3,39 (-%1,54)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
213,38 – 219,29
Hacim (adet)
62.128
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026221,98223,52219,12219,51%0,261,39 milyon
05.10.2026219,40221,16218,21218,93-%0,651,16 milyon
02.10.2026220,71222,54217,47220,36%1,191,30 milyon
01.10.2026208,61219,50208,61217,76%3,161,58 milyon
30.09.2026212,75214,17210,67211,08-%0,711,68 milyon
29.09.2026215,24215,76211,70212,59-%0,991,77 milyon
28.09.2026217,56218,77214,65214,71-%1,782,32 milyon
25.09.2026215,22219,63214,14218,59%2,301,37 milyon
24.09.2026211,23215,78208,76213,67-%0,341,29 milyon
23.09.2026214,20215,28210,05214,39%0,431,45 milyon
22.09.2026211,25213,80208,46213,48%1,651,14 milyon
21.09.2026208,68211,10206,58210,01%2,231,76 milyon
18.09.2026205,50207,91204,44205,42-%0,574,23 milyon
17.09.2026210,40211,78201,09206,60%2,182,44 milyon
16.09.2026203,78205,72200,43202,20%0,391,75 milyon
15.09.2026204,24204,61200,98201,42-%0,961,83 milyon
14.09.2026206,90207,08201,97203,37-%4,052,32 milyon
11.09.2026208,80213,71206,57211,96%3,581,77 milyon
10.09.2026202,17205,13200,50204,63-%0,021,66 milyon
09.09.2026203,94206,50203,94204,68-%0,151,73 milyon
08.09.2026208,50210,49204,76204,99-%1,751,43 milyon
04.09.2026208,20212,32207,96208,65-%0,362,05 milyon
03.09.2026203,14209,48201,08209,41%3,562,10 milyon
02.09.2026205,31206,65199,82202,21-%2,782,45 milyon
01.09.2026205,21208,06201,98208,00%1,343,68 milyon
31.08.2026201,69206,07200,78205,25%1,281,83 milyon
28.08.2026203,20204,49200,02202,66-%0,171,38 milyon
27.08.2026204,46204,91200,52203,00-%0,991,75 milyon
26.08.2026202,45205,98202,25205,03%1,801,75 milyon
25.08.2026205,00205,30199,28201,41-%0,492,16 milyon
24.08.2026203,77204,30199,52202,41-%0,551,71 milyon
21.08.2026200,25204,18200,20203,52%1,492,97 milyon
20.08.2026201,08202,71199,45200,54-%1,491,86 milyon
19.08.2026208,04208,88203,18203,57-%0,681,83 milyon
18.08.2026213,63213,65204,89204,97-%5,712,94 milyon
17.08.2026215,25218,92214,94217,38%0,531,38 milyon
14.08.2026214,74218,27214,03216,23%0,691,98 milyon
13.08.2026215,05218,06214,41214,74%0,251,27 milyon
12.08.2026220,95220,95211,79214,20-%2,051,54 milyon
11.08.2026214,82221,98214,56218,69%2,061,29 milyon
10.08.2026215,73216,88212,80214,28-%0,951,07 milyon
07.08.2026214,68217,07213,76216,33%0,582,55 milyon
06.08.2026217,76220,68214,89215,08-%1,351,47 milyon
05.08.2026217,05219,56215,10218,02%0,552,66 milyon
04.08.2026208,92217,44206,60216,82%5,782,61 milyon
03.08.2026205,84206,31200,61204,97-%0,352,60 milyon
31.07.2026210,49211,40205,49205,69-%0,432,32 milyon
30.07.2026211,94213,23203,21206,58-%0,183,06 milyon
29.07.2026214,89215,03205,57206,95-%3,433,04 milyon
28.07.2026205,16214,72203,38214,29%3,233,56 milyon
27.07.2026204,69207,66203,05207,58%2,292,36 milyon
24.07.2026198,91203,44197,67202,94%2,092,01 milyon
23.07.2026198,11203,92196,82198,79-%0,743,59 milyon
22.07.2026199,33201,00190,27200,28-%4,188,79 milyon
21.07.2026206,15211,99204,74209,01%2,893,17 milyon
20.07.2026205,25206,69201,59203,14-%0,083,01 milyon
17.07.2026198,14204,30196,87203,31%0,372,45 milyon
16.07.2026198,45203,78197,68202,57%0,612,42 milyon
15.07.2026202,84204,29197,38201,34%0,181,82 milyon
14.07.2026201,26203,82199,44200,98%1,411,47 milyon

Yabancı HisselerABDElektrik & ElektronikUSD