15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,38 – 219,29
Hacim (adet)
79.029
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026199,64203,27197,17198,18-%1,091,97 milyon
10.07.2026199,57204,25199,15200,36%0,731,93 milyon
09.07.2026200,39201,92195,90198,91%1,362,78 milyon
08.07.2026194,29197,05191,66196,24-%0,811,89 milyon
07.07.2026197,83199,07194,34197,84-%1,151,86 milyon
06.07.2026198,42203,11198,25200,15%1,371,59 milyon
02.07.2026201,44205,67195,22197,44-%1,991,88 milyon
01.07.2026200,50204,86199,02201,44-%0,082,07 milyon
30.06.2026198,20203,67197,81201,61%1,673,29 milyon
29.06.2026197,44199,52194,28198,30%0,281,82 milyon
26.06.2026196,69198,41194,87197,74-%1,163,58 milyon
25.06.2026201,82204,62198,75200,07%0,772,23 milyon
24.06.2026201,00202,70195,57198,55-%2,223,21 milyon
23.06.2026206,30207,96203,04203,05-%4,532,36 milyon
22.06.2026214,81216,99210,66212,69-%2,272,53 milyon
18.06.2026216,65219,33216,04217,64%2,563,41 milyon
17.06.2026220,34220,57211,51212,20-%2,212,06 milyon
16.06.2026216,94218,66213,10217,00%0,402,17 milyon
15.06.2026217,34218,99214,74216,14%2,742,15 milyon
12.06.2026210,39212,33207,57210,38%1,271,95 milyon
11.06.2026202,21208,22201,48207,74%2,842,88 milyon
10.06.2026208,28213,33200,42202,00-%4,222,82 milyon
09.06.2026210,10216,62202,55210,91%2,583,30 milyon
08.06.2026213,03213,93201,51205,61-%3,313,51 milyon
05.06.2026217,13217,91210,75212,65-%3,671,88 milyon
04.06.2026215,91223,76215,00220,75%1,082,37 milyon
03.06.2026216,58223,32215,29218,39%1,702,26 milyon
02.06.2026211,48216,17210,09214,73%1,722,22 milyon
01.06.2026211,00216,28208,57211,09-%1,092,11 milyon
29.05.2026211,09214,83210,01213,41%1,463,97 milyon
28.05.2026208,75212,30205,61210,33%0,763,81 milyon
27.05.2026209,96210,85206,33208,75%0,072,36 milyon
26.05.2026207,77212,10205,73208,60%2,873,65 milyon
22.05.2026202,78204,12201,12202,78%0,102,16 milyon
21.05.2026199,89202,69198,52202,57%0,591,67 milyon
20.05.2026200,41202,37197,96201,39%2,711,88 milyon
19.05.2026198,17199,02193,75196,07-%2,213,44 milyon
18.05.2026205,63205,63197,90200,51-%2,241,85 milyon
15.05.2026202,79205,88200,41205,11-%0,762,99 milyon
14.05.2026208,07208,85204,71206,69-%0,472,38 milyon
13.05.2026216,94217,49207,51207,66-%2,844,60 milyon
12.05.2026206,00213,96203,44213,73%3,693,87 milyon
11.05.2026206,61207,18202,42206,12-%0,044,73 milyon
08.05.2026212,40213,74205,70206,20-%1,842,87 milyon
07.05.2026216,11217,06207,48210,06-%2,832,41 milyon
06.05.2026208,00217,26207,95216,17%4,463,04 milyon
05.05.2026208,10209,58205,53206,94%0,811,55 milyon
04.05.2026208,11209,80204,28205,28-%1,042,41 milyon
01.05.2026211,33211,33205,03207,43-%2,002,73 milyon
30.04.2026207,84212,20204,45211,66%3,123,05 milyon
29.04.2026205,23206,19201,89205,25%0,472,37 milyon
28.04.2026206,05209,05202,87204,30-%2,492,40 milyon
27.04.2026214,67215,89208,46209,52-%2,403,12 milyon
24.04.2026219,99223,00212,04214,67-%1,413,34 milyon
23.04.2026217,76222,25214,72217,73-%1,504,77 milyon
22.04.2026216,78223,49210,78221,04-%9,108,06 milyon
21.04.2026248,12252,56242,65243,18-%1,814,03 milyon
20.04.2026248,03249,00246,54247,66%0,622,30 milyon
17.04.2026239,63246,50238,71246,14%4,082,72 milyon
16.04.2026232,96237,46232,22236,48%1,002,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD