15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,41 – 219,38
Hacim (adet)
1,35 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026235,57236,88231,18234,15-%1,151,54 milyon
14.04.2026236,72238,31232,84236,88%1,091,72 milyon
13.04.2026227,51234,34224,29234,33%1,981,40 milyon
10.04.2026229,99232,99228,59229,78%0,501,20 milyon
09.04.2026224,23229,36222,65228,63%2,511,92 milyon
08.04.2026220,74225,18220,74223,03%5,711,92 milyon
07.04.2026207,76211,31207,05210,98%0,601,03 milyon
06.04.2026209,51210,89207,69209,73%0,32825.300
02.04.2026205,98214,77205,03209,07-%1,231,24 milyon
01.04.2026207,90213,83207,90211,67%1,271,64 milyon
31.03.2026202,18209,19200,27209,02%5,232,58 milyon
30.03.2026204,87206,43197,59198,64-%1,733,36 milyon
27.03.2026201,46204,52199,81202,14-%0,521,71 milyon
26.03.2026205,64209,15202,98203,20-%3,251,95 milyon
25.03.2026208,60210,57206,28210,02%1,772,37 milyon
24.03.2026198,22207,32198,22206,37%2,782,24 milyon
23.03.2026201,18203,75197,17200,79%2,532,05 milyon
20.03.2026197,54199,40193,55195,84-%1,292,73 milyon
19.03.2026192,60199,67191,12198,39%1,091,75 milyon
18.03.2026204,04205,66195,76196,25-%3,962,39 milyon
17.03.2026206,00211,48201,60204,34%0,442,04 milyon
16.03.2026203,45206,44201,42203,45%2,031,64 milyon
13.03.2026199,11203,26197,97199,41%0,791,67 milyon
12.03.2026204,88206,59197,15197,84-%3,562,07 milyon
11.03.2026202,86205,39198,99205,14%1,081,57 milyon
10.03.2026207,39210,00202,91202,95-%1,601,76 milyon
09.03.2026201,69207,46197,07206,24%0,191,95 milyon
06.03.2026205,73209,25204,34205,85-%2,241,77 milyon
05.03.2026213,04221,60209,12210,56%0,743,21 milyon
04.03.2026206,97212,36206,16209,02%2,311,92 milyon
03.03.2026205,22207,89200,16204,31-%3,624,44 milyon
02.03.2026225,65226,62207,82211,98-%7,895,04 milyon
27.02.2026232,25234,52227,06230,15-%2,392,64 milyon
26.02.2026244,74244,99234,00235,79-%2,732,09 milyon
25.02.2026245,00245,00235,83242,40%0,402,60 milyon
24.02.2026234,25242,27231,18241,44%4,392,04 milyon
23.02.2026233,16234,96230,65231,28-%1,471,52 milyon
20.02.2026229,86235,53228,80234,73%1,001,29 milyon
19.02.2026235,00236,20230,28232,40-%1,372,04 milyon
18.02.2026236,50240,69233,95235,63-%0,111,45 milyon
17.02.2026235,01237,18229,24235,90-%0,122,15 milyon
13.02.2026226,13237,29224,55236,19%4,773,12 milyon
12.02.2026230,23234,27225,17225,44-%1,321,91 milyon
11.02.2026228,76229,52224,41228,46%1,191,46 milyon
10.02.2026225,83230,24225,53225,78-%0,302,13 milyon
09.02.2026216,20226,92214,70226,46%4,892,82 milyon
06.02.2026213,49218,39212,05215,91%3,462,58 milyon
05.02.2026211,73213,97206,84208,69-%3,294,60 milyon
04.02.2026226,86229,35214,81215,79-%4,674,26 milyon
03.02.2026227,22229,17221,87226,35-%0,342,51 milyon
02.02.2026224,00228,29222,53227,13%1,952,04 milyon
30.01.2026223,38226,14221,34222,78-%1,541,99 milyon
29.01.2026224,07227,12222,29226,27%2,031,94 milyon
28.01.2026228,25230,41221,05221,77-%3,903,04 milyon
27.01.2026228,44232,28228,00230,78%2,351,77 milyon
26.01.2026224,96227,95223,09225,49%0,742,21 milyon
23.01.2026228,50230,27222,97223,84-%3,252,89 milyon
22.01.2026235,05239,54230,58231,35%0,152,78 milyon
21.01.2026226,79238,34223,76231,00-%0,974,09 milyon
20.01.2026238,70240,01232,26233,27-%3,213,87 milyon

Yabancı HisselerABDElektrik & ElektronikUSD