15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,41 – 219,38
Hacim (adet)
1,35 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026242,55242,99239,96241,01-%0,381,69 milyon
15.01.2026240,86243,03239,60241,92%1,951,81 milyon
14.01.2026237,22238,25235,67237,30%0,301,61 milyon
13.01.2026236,00239,13234,76236,60%0,511,53 milyon
12.01.2026230,47235,54229,18235,40%1,641,60 milyon
09.01.2026227,13231,72225,69231,60%1,57944.700
08.01.2026227,33230,06224,21228,03-%0,681,88 milyon
07.01.2026230,99231,50228,04229,59-%0,741,42 milyon
06.01.2026230,18231,60221,26231,31-%0,041,94 milyon
05.01.2026234,29237,17230,34231,40-%0,781,74 milyon
02.01.2026230,40233,38228,43233,22%2,511,37 milyon
31.12.2025230,39230,73227,37227,51-%1,25741.600
30.12.2025232,32233,45230,20230,38-%0,61916.000
29.12.2025230,96232,70230,73231,80-%0,30951.200
26.12.2025232,88232,88231,03232,49%0,25575.200
24.12.2025233,00234,38231,73231,90-%0,34418.600
23.12.2025231,30234,47230,82232,69-%0,351,29 milyon
22.12.2025232,77235,13230,64233,51%1,531,54 milyon
19.12.2025226,46230,49224,04229,98%1,774,71 milyon
18.12.2025226,96227,32223,03225,97%1,452,18 milyon
17.12.2025227,88229,07221,57222,73-%1,841,87 milyon
16.12.2025230,56231,86226,10226,91-%1,641,97 milyon
15.12.2025230,46232,47229,46230,70%0,232,32 milyon
12.12.2025244,77244,93229,42230,16-%5,782,30 milyon
11.12.2025243,19247,22242,03244,29%0,072,08 milyon
10.12.2025236,92244,74235,93244,13%3,363,92 milyon
09.12.2025234,84236,47234,08236,20%0,951,41 milyon
08.12.2025235,98237,70233,27233,98-%0,161,53 milyon
05.12.2025233,56235,59231,95234,36%0,411,81 milyon
04.12.2025230,70234,06229,88233,41%1,131,64 milyon
03.12.2025228,82231,26226,37230,80%0,542,34 milyon
02.12.2025228,46230,32226,37229,55%1,682,97 milyon
01.12.2025224,96227,25221,33225,75-%0,181,92 milyon
28.11.2025226,40227,64225,07226,15%0,63611.600
26.11.2025222,26226,94222,26224,73%1,111,53 milyon
25.11.2025222,44224,18219,42222,26%0,921,58 milyon
24.11.2025219,96222,30218,85220,23%0,593,84 milyon
21.11.2025214,20220,92213,56218,93%2,072,76 milyon
20.11.2025238,50239,36213,88214,49-%7,964,11 milyon
19.11.2025230,88235,83230,00233,04%0,651,62 milyon
18.11.2025232,99233,70229,86231,54-%1,142,22 milyon
17.11.2025236,57238,92232,49234,21-%1,311,86 milyon
14.11.2025232,92240,52230,59237,33%0,442,01 milyon
13.11.2025244,26245,43235,30236,28-%4,082,02 milyon
12.11.2025247,31249,53246,30246,32-%0,342,45 milyon
11.11.2025246,50247,48245,04247,16-%0,241,56 milyon
10.11.2025245,50249,04243,04247,76%2,201,68 milyon
07.11.2025239,39242,55237,28242,42-%0,031,94 milyon
06.11.2025249,21249,87241,61242,50-%2,611,94 milyon
05.11.2025243,27250,67242,53249,00%2,242,00 milyon
04.11.2025243,56246,03241,91243,55-%1,342,07 milyon
03.11.2025248,57248,59245,00246,87-%0,061,82 milyon
31.10.2025244,54247,92243,96247,01%1,462,44 milyon
30.10.2025240,96247,34240,00243,45%1,121,62 milyon
29.10.2025244,08246,13236,21240,76%1,783,13 milyon
28.10.2025237,84239,75233,84236,54-%0,082,95 milyon
27.10.2025237,24238,99235,86236,74%0,462,26 milyon
24.10.2025236,42237,63235,44235,65%0,671,37 milyon
23.10.2025230,09234,68230,09234,09%2,181,43 milyon
22.10.2025234,50237,50227,29229,10%0,393,13 milyon

Yabancı HisselerABDElektrik & ElektronikUSD