15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,42 – 219,38
Hacim (adet)
1,85 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024142,76144,47142,50143,99%0,371,09 milyon
08.08.2024142,98143,57141,66143,46%1,052,20 milyon
07.08.2024144,78145,93141,93141,97-%0,672,48 milyon
06.08.2024143,84146,14142,90142,93-%0,361,89 milyon
05.08.2024146,83146,90141,69143,44-%1,352,11 milyon
02.08.2024148,11148,43144,89145,40-%3,271,98 milyon
01.08.2024155,04156,18149,25150,31-%2,601,76 milyon
31.07.2024153,10156,23151,35154,33%0,902,25 milyon
30.07.2024155,84156,39152,26152,95-%1,811,43 milyon
29.07.2024156,38156,67154,37155,77-%0,391,42 milyon
26.07.2024156,73157,48155,45156,38%1,191,19 milyon
25.07.2024156,54157,97154,37154,54-%1,472,71 milyon
24.07.2024153,85159,98152,65156,85%3,604,50 milyon
23.07.2024151,29152,72150,40151,40-%1,012,22 milyon
22.07.2024151,37153,41149,94152,94%1,491,60 milyon
19.07.2024156,64157,04150,59150,69-%3,714,18 milyon
18.07.2024157,11159,58156,19156,49-%0,361,79 milyon
17.07.2024158,10158,98157,02157,05-%1,631,86 milyon
16.07.2024157,22159,75156,45159,66%2,232,02 milyon
15.07.2024156,46157,49155,93156,18%0,241,61 milyon
12.07.2024155,62157,42155,08155,81%0,681,27 milyon
11.07.2024154,79155,10153,95154,76%0,811,60 milyon
10.07.2024150,43153,80150,15153,51%2,501,51 milyon
09.07.2024151,02151,38149,74149,76-%0,601,44 milyon
08.07.2024150,05150,84149,61150,66%0,822,17 milyon
05.07.2024148,36149,77147,66149,43%0,441,51 milyon
03.07.2024150,14150,23148,49148,78-%0,77767.000
02.07.2024148,03150,57147,53149,94%0,991,24 milyon
01.07.2024150,41150,59147,78148,47-%1,301,37 milyon
28.06.2024149,45151,03148,71150,43%1,161,85 milyon
27.06.2024148,10148,88147,82148,71%0,59924.000
26.06.2024148,72149,08147,16147,84-%1,101,88 milyon
25.06.2024150,79150,79148,13149,49-%1,071,74 milyon
24.06.2024152,35153,54151,09151,10-%0,591,67 milyon
21.06.2024150,69152,33149,55152,00%1,003,17 milyon
20.06.2024150,97152,00149,72150,50-%0,451,95 milyon
18.06.2024151,11152,78150,55151,18%0,671,82 milyon
17.06.2024147,68150,24146,67150,18%1,921,58 milyon
14.06.2024149,20150,08144,95147,35-%2,132,53 milyon
13.06.2024150,21150,61148,35150,56-%0,111,58 milyon
12.06.2024150,62151,99149,54150,72%0,781,23 milyon
11.06.2024149,13149,58148,14149,56-%0,071,20 milyon
10.06.2024148,52149,78148,52149,67%0,341,44 milyon
07.06.2024148,87150,31148,47149,17-%0,111,55 milyon
06.06.2024150,00150,01149,00149,33-%0,441,09 milyon
05.06.2024148,96150,06148,16149,99%1,211,21 milyon
04.06.2024148,32148,61146,97148,19-%0,621,16 milyon
03.06.2024150,00150,24147,92149,11-%0,391,60 milyon
31.05.2024147,69149,89146,58149,70%0,982,17 milyon
30.05.2024148,32148,64147,18148,25%0,181,18 milyon
29.05.2024148,87148,95147,38147,99-%1,601,45 milyon
28.05.2024151,21152,30150,07150,40-%0,311,29 milyon
24.05.2024151,02152,18150,68150,87%0,581,18 milyon
23.05.2024152,32152,32149,83150,00-%1,091,75 milyon
22.05.2024151,49152,79151,17151,66-%0,091,41 milyon
21.05.2024151,02152,31150,90151,80%0,07993.900
20.05.2024150,83151,95150,20151,69%0,45756.000
17.05.2024151,57151,59150,57151,01-%0,051,05 milyon
16.05.2024151,63152,14150,97151,09-%0,241,51 milyon
15.05.2024150,00151,73149,79151,46%1,451,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD