15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,42 – 219,38
Hacim (adet)
1,85 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024148,50149,43148,05149,29%0,981,20 milyon
13.05.2024146,82147,95146,68147,84%1,131,44 milyon
10.05.2024147,00147,19145,88146,19%0,061,22 milyon
09.05.2024145,00146,35144,49146,10%0,901,32 milyon
08.05.2024142,48144,91142,48144,80%1,091,28 milyon
07.05.2024142,96144,04142,92143,24%0,721,42 milyon
06.05.2024142,48142,85141,15142,22%0,151,95 milyon
03.05.2024141,65142,94140,26142,00%1,421,20 milyon
02.05.2024141,03141,76137,61140,01%0,401,72 milyon
01.05.2024140,26141,99139,42139,45-%1,431,41 milyon
30.04.2024142,61143,45141,43141,48-%0,942,08 milyon
29.04.2024141,51142,82141,44142,82%1,861,70 milyon
26.04.2024141,15141,96140,02140,21-%0,192,65 milyon
25.04.2024141,36141,45138,49140,48%0,343,22 milyon
24.04.2024141,96142,60138,37140,00-%2,265,77 milyon
23.04.2024143,99145,61142,98143,23-%0,382,99 milyon
22.04.2024141,47144,11140,39143,77%2,293,03 milyon
19.04.2024140,65141,33140,12140,55%0,054,12 milyon
18.04.2024141,75142,65140,29140,48-%0,712,30 milyon
17.04.2024143,56143,76140,93141,48-%0,961,87 milyon
16.04.2024142,10143,95141,83142,85%0,581,79 milyon
15.04.2024144,68145,44141,54142,02-%0,671,46 milyon
12.04.2024145,07145,99142,80142,98-%2,541,95 milyon
11.04.2024145,78146,96143,72146,71%1,221,32 milyon
10.04.2024145,64146,44144,16144,94-%1,983,26 milyon
09.04.2024147,24147,98146,34147,87%2,131,54 milyon
08.04.2024145,53145,70144,47144,78%0,091,21 milyon
05.04.2024144,73145,79143,46144,65%0,121,11 milyon
04.04.2024147,87147,96143,92144,48-%0,822,11 milyon
03.04.2024142,82145,77142,82145,68%2,101,75 milyon
02.04.2024142,29143,35141,74142,69-%0,881,85 milyon
01.04.2024145,10145,25143,62143,96-%0,881,37 milyon
28.03.2024145,65146,24144,86145,24%0,211,54 milyon
27.03.2024142,73145,24142,73144,93%2,332,50 milyon
26.03.2024141,66142,28141,44141,63%0,011,63 milyon
25.03.2024144,00144,00141,59141,61-%1,191,76 milyon
22.03.2024143,89144,44143,12143,31-%0,471,53 milyon
21.03.2024142,67145,02142,48143,99%1,883,18 milyon
20.03.2024140,99142,00140,08141,33%0,471,77 milyon
19.03.2024139,86141,44139,77140,67%0,482,14 milyon
18.03.2024140,09141,49139,90140,00%0,602,57 milyon
15.03.2024138,16139,84138,16139,16-%0,212,98 milyon
14.03.2024140,98141,29138,90139,45-%1,371,72 milyon
13.03.2024141,04141,87140,59141,39%0,601,58 milyon
12.03.2024142,13142,13140,24140,54-%0,351,65 milyon
11.03.2024139,46141,46139,46141,03%0,362,15 milyon
08.03.2024142,85143,27140,37140,53-%1,352,07 milyon
07.03.2024142,00143,08141,73142,46%0,741,87 milyon
06.03.2024141,83143,26141,34141,41%0,833,03 milyon
05.03.2024142,25143,31139,75140,24-%1,972,25 milyon
04.03.2024143,65144,11143,04143,06-%0,472,30 milyon
01.03.2024143,29144,17142,32143,74%0,131,59 milyon
29.02.2024144,07144,47143,07143,56%0,322,69 milyon
28.02.2024143,03144,11142,67143,10-%0,371,63 milyon
27.02.2024143,83144,43143,07143,63%0,592,80 milyon
26.02.2024143,17143,69142,62142,79-%0,221,96 milyon
23.02.2024144,00144,33142,45143,11-%0,361,27 milyon
22.02.2024143,55144,03142,21143,63%2,051,70 milyon
21.02.2024140,25140,93139,76140,74%0,371,79 milyon
20.02.2024141,04141,44139,36140,22-%1,532,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD