15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,42 – 219,38
Hacim (adet)
1,85 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024141,04141,44139,36140,22-%1,532,01 milyon
16.02.2024143,22144,06142,31142,40-%0,541,95 milyon
15.02.2024142,80144,63142,77143,17%0,262,59 milyon
14.02.2024141,92142,96141,12142,80%1,462,79 milyon
13.02.2024141,19142,06139,31140,74-%1,781,95 milyon
12.02.2024143,94145,01143,08143,29-%0,532,28 milyon
09.02.2024143,16144,45142,74144,05%0,661,40 milyon
08.02.2024142,20143,25141,53143,11%0,791,78 milyon
07.02.2024141,80142,49140,85141,99%0,313,09 milyon
06.02.2024140,76141,79140,11141,55%0,541,89 milyon
05.02.2024142,13142,46140,26140,79-%1,421,63 milyon
02.02.2024141,72143,54141,04142,82%0,401,32 milyon
01.02.2024142,50142,61140,20142,25%0,043,59 milyon
31.01.2024144,00144,57141,99142,19-%2,092,77 milyon
30.01.2024145,81146,84145,19145,23-%0,301,23 milyon
29.01.2024143,04145,73142,60145,67%0,821,86 milyon
26.01.2024145,80145,82143,47144,48%0,153,30 milyon
25.01.2024144,52145,00142,86144,26%0,443,64 milyon
24.01.2024143,39146,83141,55143,63%6,674,07 milyon
23.01.2024133,64135,19133,57134,65%1,092,75 milyon
22.01.2024133,00134,09133,00133,20%0,503,01 milyon
19.01.2024131,16132,54129,92132,54%1,592,62 milyon
18.01.2024130,00130,47128,91130,46%1,033,00 milyon
17.01.2024129,33130,20128,52129,13-%1,232,05 milyon
16.01.2024131,17131,49128,70130,74-%0,902,58 milyon
12.01.2024132,25133,32131,46131,93-%0,131,97 milyon
11.01.2024132,92133,24131,22132,10-%0,802,14 milyon
10.01.2024133,00133,53132,47133,17%0,011,84 milyon
09.01.2024132,07133,81132,07133,16-%0,521,27 milyon
08.01.2024133,62134,19132,52133,85%1,131,53 milyon
05.01.2024131,76133,30131,56132,35-%0,081,83 milyon
04.01.2024135,00135,04131,96132,46-%3,412,63 milyon
03.01.2024137,77138,14136,84137,13-%1,291,69 milyon
02.01.2024139,29139,70138,09138,92-%1,121,37 milyon
29.12.2023140,69141,23140,04140,50-%0,40795.900
28.12.2023141,16141,34140,44141,07%0,21626.100
27.12.2023141,27141,46140,24140,77-%0,40809.200
26.12.2023141,20141,78140,51141,33%0,26660.200
22.12.2023140,70141,61139,96140,97%0,78786.500
21.12.2023139,49140,04138,63139,88%0,991,05 milyon
20.12.2023140,31141,64138,42138,51-%1,851,51 milyon
19.12.2023141,43142,00140,65141,12%0,101,16 milyon
18.12.2023141,87142,05140,88140,98-%0,451,32 milyon
15.12.2023141,75142,88139,12141,62-%1,203,17 milyon
14.12.2023139,39143,81138,98143,34%3,952,01 milyon
13.12.2023137,22138,00135,11137,89%1,761,63 milyon
12.12.2023135,80136,04135,01135,50-%0,191,02 milyon
11.12.2023134,06136,31133,71135,76%1,831,17 milyon
08.12.2023132,02133,69131,46133,32%0,721,45 milyon
07.12.2023131,56132,91130,82132,37%0,871,25 milyon
06.12.2023130,81131,88130,28131,23%1,191,08 milyon
05.12.2023130,31130,31128,81129,69-%1,00941.700
04.12.2023130,87131,85130,58131,00-%0,762,18 milyon
01.12.2023130,64132,48130,16132,00%0,761,37 milyon
30.11.2023131,14131,25129,73131,00%0,442,23 milyon
29.11.2023131,03131,74130,39130,43%0,181,16 milyon
28.11.2023130,52131,26129,82130,19-%0,351,33 milyon
27.11.2023130,34131,31130,24130,65-%0,311,61 milyon
24.11.2023131,22131,53130,78131,06-%0,21573.900
22.11.2023131,66132,11130,96131,33%0,47956.800

Yabancı HisselerABDElektrik & ElektronikUSD