15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,42 – 219,38
Hacim (adet)
1,85 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023131,00131,36130,21130,71-%0,42853.200
20.11.2023131,16131,98130,80131,26-%0,151,35 milyon
17.11.2023132,21132,35130,96131,46%0,091,43 milyon
16.11.2023131,36132,42130,52131,34-%0,331,58 milyon
15.11.2023131,22133,21131,04131,77%0,931,70 milyon
14.11.2023127,04130,76126,87130,55%4,471,68 milyon
13.11.2023125,93126,40124,95124,97-%1,331,04 milyon
10.11.2023124,48127,07123,79126,65%2,051,67 milyon
09.11.2023125,75126,11124,04124,10-%0,751,37 milyon
08.11.2023125,20125,92124,25125,04%0,001,23 milyon
07.11.2023125,21125,81124,87125,04-%0,681,45 milyon
06.11.2023125,88126,04125,21125,89%0,101,23 milyon
03.11.2023125,31127,17125,05125,76%1,391,32 milyon
02.11.2023123,49124,08122,30124,04%0,962,24 milyon
01.11.2023119,79122,92119,10122,86%4,252,08 milyon
31.10.2023116,10117,91116,01117,85%1,301,92 milyon
30.10.2023116,16116,99115,16116,34%0,721,67 milyon
27.10.2023117,13117,34115,00115,51-%1,741,53 milyon
26.10.2023117,59118,94117,11117,55%0,921,75 milyon
25.10.2023117,00117,54115,50116,48-%1,341,82 milyon
24.10.2023117,22118,23116,30118,06%1,731,51 milyon
23.10.2023117,04117,91116,04116,05-%1,322,01 milyon
20.10.2023119,55119,63117,49117,60-%1,474,04 milyon
19.10.2023121,96123,06118,95119,35-%2,172,13 milyon
18.10.2023123,49124,08121,71122,00-%2,021,64 milyon
17.10.2023123,56125,25122,29124,52%0,191,86 milyon
16.10.2023123,30125,18122,42124,28%2,331,38 milyon
13.10.2023124,24124,24120,45121,45-%2,531,41 milyon
12.10.2023125,78125,95123,57124,60-%0,661,00 milyon
11.10.2023124,38125,50124,05125,43%0,881,50 milyon
10.10.2023123,50125,25123,27124,33%1,001,01 milyon
09.10.2023122,71123,49121,61123,10-%0,70868.700
06.10.2023121,31124,36121,15123,97%2,511,63 milyon
05.10.2023123,38123,59119,94120,93-%2,011,83 milyon
04.10.2023122,56123,78121,70123,41%0,97990.900
03.10.2023122,36123,77121,63122,23-%0,801,12 milyon
02.10.2023122,78123,94122,44123,22-%0,251,15 milyon
29.09.2023124,84125,10123,08123,53-%0,23974.300
28.09.2023120,87124,44120,35123,81%2,801,40 milyon
27.09.2023121,47121,97119,64120,44-%0,071,58 milyon
26.09.2023122,22122,64120,47120,52-%2,041,59 milyon
25.09.2023122,34123,23122,13123,03-%0,011,60 milyon
22.09.2023123,59124,18122,94123,04-%0,151,54 milyon
21.09.2023124,27124,77123,16123,22-%1,771,66 milyon
20.09.2023127,62128,01125,28125,44-%1,201,29 milyon
19.09.2023126,78127,14125,56126,96-%0,011,04 milyon
18.09.2023126,22127,59126,07126,97%0,231,04 milyon
15.09.2023128,97129,22126,14126,68-%1,942,13 milyon
14.09.2023129,09129,82127,96129,19%0,731,04 milyon
13.09.2023128,52128,79127,51128,25-%0,171,03 milyon
12.09.2023127,88129,33127,88128,47%0,06786.400
11.09.2023129,12129,12127,03128,39%0,41929.900
08.09.2023127,92128,80127,37127,86-%0,25956.100
07.09.2023128,72128,81127,23128,18-%1,451,40 milyon
06.09.2023130,44131,72129,57130,06-%0,732,72 milyon
05.09.2023133,01133,25130,89131,01-%1,70968.300
01.09.2023133,42133,72132,65133,27%0,661,17 milyon
31.08.2023132,23133,13132,20132,39%0,351,31 milyon
30.08.2023130,90132,35130,76131,93%0,561,28 milyon
29.08.2023129,70131,22129,31131,19%1,112,43 milyon

Yabancı HisselerABDElektrik & ElektronikUSD