15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,42 – 219,38
Hacim (adet)
1,85 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023129,54130,62129,38129,75%0,861,05 milyon
25.08.2023128,27129,34127,59128,64%0,851,45 milyon
24.08.2023128,79129,60127,54127,56-%1,092,20 milyon
23.08.2023128,10129,54127,77128,97%0,941,26 milyon
22.08.2023128,92129,19127,66127,77-%0,401,05 milyon
21.08.2023128,10128,99127,45128,28%0,451,54 milyon
18.08.2023126,84128,56126,84127,70-%0,111,69 milyon
17.08.2023129,80130,10127,83127,84-%1,241,77 milyon
16.08.2023130,21131,18129,18129,45-%0,782,04 milyon
15.08.2023132,68132,72130,44130,47-%2,241,80 milyon
14.08.2023133,19133,82132,33133,46%0,321,51 milyon
11.08.2023134,19134,58132,74133,04-%1,451,49 milyon
10.08.2023136,47137,51134,90135,00-%0,521,74 milyon
09.08.2023137,45137,68135,69135,71-%1,231,36 milyon
08.08.2023138,19138,62136,20137,40-%1,451,84 milyon
07.08.2023139,41140,33139,39139,42%0,661,46 milyon
04.08.2023140,14140,54138,20138,50-%1,011,22 milyon
03.08.2023140,56140,84138,45139,92-%0,981,29 milyon
02.08.2023142,13143,25141,29141,31-%1,611,68 milyon
01.08.2023142,87144,01142,51143,62%0,091,39 milyon
31.07.2023142,75143,50142,50143,49%0,501,38 milyon
28.07.2023145,20145,20142,43142,77-%0,751,47 milyon
27.07.2023146,08146,34142,97143,85-%0,402,15 milyon
26.07.2023142,43146,60140,94144,43%2,292,30 milyon
25.07.2023140,20141,74139,73141,20%0,522,04 milyon
24.07.2023141,63142,36140,26140,47-%0,381,91 milyon
21.07.2023140,72142,41140,72141,00-%0,671,70 milyon
20.07.2023142,98143,40141,60141,95-%0,801,17 milyon
19.07.2023142,00143,15141,40143,09%0,361,43 milyon
18.07.2023142,84143,74142,21142,57-%0,141,64 milyon
17.07.2023141,38143,09140,89142,77%1,081,51 milyon
14.07.2023142,14142,18140,92141,24-%0,801,21 milyon
13.07.2023143,22143,37142,15142,38-%0,211,08 milyon
12.07.2023142,51143,44141,70142,68%1,02995.000
11.07.2023141,52141,87140,42141,24%0,001,12 milyon
10.07.2023139,09141,43139,09141,24%1,021,22 milyon
07.07.2023138,79140,84138,70139,82%0,64845.700
06.07.2023137,84139,04137,28138,93-%0,36873.900
05.07.2023139,25139,90137,60139,43-%0,681,01 milyon
03.07.2023139,77140,56139,11140,38%0,16465.100
30.06.2023139,54140,84138,76140,16%1,281,52 milyon
29.06.2023136,82138,76136,50138,39%0,961,14 milyon
28.06.2023137,00138,24135,76137,08%0,261,50 milyon
27.06.2023134,77136,89133,91136,73%2,081,26 milyon
26.06.2023133,76135,36133,51133,94%0,62915.500
23.06.2023132,55133,50132,50133,11-%1,041,50 milyon
22.06.2023135,71135,99134,15134,51-%0,951,30 milyon
21.06.2023134,75136,20134,50135,80%0,441,52 milyon
20.06.2023134,89135,85134,35135,21-%0,322,22 milyon
16.06.2023135,00135,93134,05135,65%1,663,29 milyon
15.06.2023132,00134,35131,62133,43%1,291,44 milyon
14.06.2023133,05133,61131,09131,73-%0,451,48 milyon
13.06.2023131,18132,57130,86132,33%1,701,17 milyon
12.06.2023128,58130,51128,22130,12%1,661,63 milyon
09.06.2023128,55129,90127,83128,00%0,001,44 milyon
08.06.2023128,43128,70127,29128,00-%0,391,37 milyon
07.06.2023127,39128,94127,27128,50%0,971,53 milyon
06.06.2023124,44127,38123,93127,26%2,461,38 milyon
05.06.2023125,96125,96123,87124,20-%1,64967.700
02.06.2023124,35126,40123,86126,27%3,041,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD