15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,42 – 219,38
Hacim (adet)
1,85 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023122,19123,27121,37122,55%0,061,20 milyon
31.05.2023122,08123,01121,02122,48-%0,522,89 milyon
30.05.2023123,61124,13122,79123,12%0,281,22 milyon
26.05.2023119,68123,11119,47122,78%2,961,20 milyon
25.05.2023119,25119,81118,12119,25%0,421,95 milyon
24.05.2023121,04121,09118,68118,75-%2,801,43 milyon
23.05.2023123,62123,97121,98122,17-%1,901,15 milyon
22.05.2023124,24125,11123,28124,53%0,36858.400
19.05.2023124,38124,69123,43124,08%0,801,48 milyon
18.05.2023121,40123,21121,16123,09%0,871,11 milyon
17.05.2023120,64122,10120,24122,03%1,681,66 milyon
16.05.2023121,13121,62119,97120,01-%1,56893.600
15.05.2023120,49122,10120,14121,91%1,20749.700
12.05.2023120,53120,55119,58120,46%0,331,26 milyon
11.05.2023120,05120,80119,39120,06-%0,441,42 milyon
10.05.2023122,53122,55119,04120,59-%0,461,60 milyon
09.05.2023121,81122,21120,84121,15-%1,211,25 milyon
08.05.2023124,12124,17121,75122,64-%0,241,07 milyon
05.05.2023121,43123,83121,43122,94%3,031,66 milyon
04.05.2023120,67121,11119,13119,33-%1,712,23 milyon
03.05.2023122,79123,85121,37121,41-%0,991,31 milyon
02.05.2023122,30123,03120,31122,63-%0,461,25 milyon
01.05.2023122,41124,03122,41123,20%0,68886.000
28.04.2023121,10122,50120,95122,37%0,811,31 milyon
27.04.2023119,96121,61119,00121,39%0,992,00 milyon
26.04.2023121,65122,59119,34120,20-%3,213,34 milyon
25.04.2023127,63127,63124,17124,18-%3,182,00 milyon
24.04.2023128,38128,65127,68128,26-%0,11864.100
21.04.2023127,76128,57127,06128,40%0,621,46 milyon
20.04.2023126,67127,89125,43127,61-%0,501,58 milyon
19.04.2023126,67128,64126,39128,25%0,391,43 milyon
18.04.2023127,65128,25126,70127,75%0,801,59 milyon
17.04.2023125,60126,85125,41126,74%0,651,12 milyon
14.04.2023126,39127,69125,22125,92-%0,06923.600
13.04.2023126,09126,39124,48126,00%0,491,13 milyon
12.04.2023126,92127,62125,19125,38-%0,281,05 milyon
11.04.2023125,35126,55125,12125,73%0,35820.100
10.04.2023123,24125,32122,75125,29%1,071,02 milyon
06.04.2023123,72124,59122,37123,96-%0,431,56 milyon
05.04.2023125,39125,77123,42124,49-%1,411,69 milyon
04.04.2023130,37130,99125,60126,27-%3,531,34 milyon
03.04.2023130,63131,57130,17130,89-%0,201,35 milyon
31.03.2023129,89131,32129,86131,15%1,561,36 milyon
30.03.2023128,61129,49128,49129,14%1,401,12 milyon
29.03.2023125,94127,52125,54127,36%2,351,10 milyon
28.03.2023124,96125,39123,99124,44-%0,591,16 milyon
27.03.2023125,49126,05124,43125,18%0,401,23 milyon
24.03.2023124,65124,88123,18124,68-%0,381,26 milyon
23.03.2023124,56127,02123,76125,15%1,081,62 milyon
22.03.2023125,12126,46123,74123,81-%1,281,80 milyon
21.03.2023126,14126,40124,75125,42%0,681,69 milyon
20.03.2023123,95125,21123,60124,57%1,091,61 milyon
17.03.2023124,71124,99122,40123,23-%1,343,19 milyon
16.03.2023122,46125,28121,20124,91%0,792,30 milyon
15.03.2023123,61124,44121,79123,93-%2,042,37 milyon
14.03.2023126,41128,14125,12126,51%2,011,63 milyon
13.03.2023122,86125,21121,67124,02-%0,412,14 milyon
10.03.2023128,34128,38123,92124,53-%2,762,57 milyon
09.03.2023130,10130,44127,50128,06-%1,202,06 milyon
08.03.2023129,34129,62128,25129,61%0,581,29 milyon

Yabancı HisselerABDElektrik & ElektronikUSD