15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,42 – 219,38
Hacim (adet)
1,85 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023130,89131,23128,04128,86-%1,351,39 milyon
06.03.2023131,12132,14130,11130,62%0,111,51 milyon
03.03.2023129,93130,77129,50130,48%1,041,15 milyon
02.03.2023127,36129,25126,92129,14%1,021,76 milyon
01.03.2023127,02128,11126,07127,83%0,402,00 milyon
28.02.2023126,79128,54126,61127,32%0,091,74 milyon
27.02.2023126,69127,83126,28127,20%1,381,61 milyon
24.02.2023125,52125,95124,47125,47-%1,621,79 milyon
23.02.2023127,86128,01125,27127,54%0,651,49 milyon
22.02.2023126,37128,04125,94126,72%0,031,29 milyon
21.02.2023130,05131,12126,43126,68-%3,921,92 milyon
17.02.2023130,80132,30130,21131,85-%0,111,56 milyon
16.02.2023130,22132,82130,19132,00-%0,811,69 milyon
15.02.2023131,76133,31131,64133,08%0,292,04 milyon
14.02.2023131,60133,05130,91132,70%0,371,60 milyon
13.02.2023130,27132,23130,05132,21%1,861,24 milyon
10.02.2023130,64130,92128,90129,79-%1,541,86 milyon
09.02.2023132,32133,21130,80131,82%0,212,06 milyon
08.02.2023133,31134,15131,05131,55-%1,831,60 milyon
07.02.2023132,77134,33131,64134,00%0,681,79 milyon
06.02.2023132,98133,64132,10133,10-%0,592,51 milyon
03.02.2023133,16135,05132,96133,89-%0,792,67 milyon
02.02.2023131,36135,04131,36134,95%3,652,56 milyon
01.02.2023127,00131,00126,96130,20%2,402,14 milyon
31.01.2023126,06127,46126,00127,15%1,311,64 milyon
30.01.2023123,82126,14123,79125,50%0,121,83 milyon
27.01.2023123,71126,26123,34125,35%0,871,44 milyon
26.01.2023123,39124,30121,20124,27%0,572,08 milyon
25.01.2023121,00124,44121,00123,57-%0,872,56 milyon
24.01.2023124,39125,57124,06124,65-%0,102,98 milyon
23.01.2023122,99125,58122,63124,77%2,091,98 milyon
20.01.2023122,16122,37120,54122,22%0,732,27 milyon
19.01.2023121,71122,12119,94121,34-%1,582,28 milyon
18.01.2023125,23125,76123,17123,29-%0,741,90 milyon
17.01.2023124,89125,18123,26124,21-%0,021,67 milyon
13.01.2023123,07124,63122,47124,24%0,091,86 milyon
12.01.2023124,71125,02123,01124,13%0,311,66 milyon
11.01.2023122,91123,96122,15123,75%0,862,54 milyon
10.01.2023121,58123,18121,50122,70%1,061,93 milyon
09.01.2023121,60123,36120,81121,41%0,841,95 milyon
06.01.2023117,84120,79117,04120,40%3,561,98 milyon
05.01.2023116,37117,17115,50116,26-%1,161,21 milyon
04.01.2023116,37118,20115,94117,62%2,581,64 milyon
03.01.2023116,00116,53113,46114,66-%0,121,70 milyon
30.12.2022114,75115,14113,54114,80-%0,73754.900
29.12.2022113,38116,49112,94115,64%3,04984.500
28.12.2022113,90114,47111,94112,23-%1,431,45 milyon
27.12.2022114,52114,52113,22113,86-%0,08972.600
23.12.2022114,22114,58112,95113,95-%0,251,36 milyon
22.12.2022114,42115,36112,16114,23-%1,101,31 milyon
21.12.2022115,65117,10115,27115,50%0,571,18 milyon
20.12.2022115,02116,39114,66114,85-%0,601,31 milyon
19.12.2022116,54117,27114,35115,54-%0,771,42 milyon
16.12.2022117,34117,88114,91116,44-%2,253,08 milyon
15.12.2022122,23122,28118,66119,12-%4,132,83 milyon
14.12.2022125,12126,44122,70124,25-%1,001,71 milyon
13.12.2022127,63127,85124,20125,51%1,321,40 milyon
12.12.2022121,53124,31121,37123,88%1,771,60 milyon
09.12.2022122,59123,22121,00121,73-%0,331,20 milyon
08.12.2022122,54122,81121,53122,13%0,471,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD