15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

212,79USD

-3,04 (-%1,41)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
213,42 – 219,38
Hacim (adet)
5.813
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022120,41121,99119,88121,56%0,601,07 milyon
06.12.2022123,66124,10120,36120,83-%2,521,33 milyon
05.12.2022124,99125,45123,14123,95-%1,451,07 milyon
02.12.2022124,96126,28123,89125,78-%0,801,62 milyon
01.12.2022128,00128,00126,05126,80%0,541,36 milyon
30.11.2022124,33126,19122,11126,12%1,762,98 milyon
29.11.2022124,57125,43123,07123,94-%0,551,17 milyon
28.11.2022126,67126,98124,10124,62-%2,631,82 milyon
25.11.2022127,68128,61127,31127,99%0,57654.200
23.11.2022127,00127,66126,19127,26%0,551,67 milyon
22.11.2022125,07126,60125,07126,57%1,511,62 milyon
21.11.2022125,96126,47124,23124,69-%1,351,05 milyon
18.11.2022126,39126,86125,23126,39%1,611,45 milyon
17.11.2022122,52124,66121,60124,39-%1,092,01 milyon
16.11.2022126,36127,73125,32125,76-%1,002,11 milyon
15.11.2022126,74128,55125,57127,03%2,021,97 milyon
14.11.2022124,00127,26123,50124,52%0,332,49 milyon
11.11.2022122,90125,86122,00124,11%1,602,77 milyon
10.11.2022119,73122,71118,92122,15%6,962,05 milyon
09.11.2022116,39116,39113,98114,20-%2,521,65 milyon
08.11.2022117,21118,47116,14117,15%0,312,22 milyon
07.11.2022117,91117,99115,56116,79%0,092,30 milyon
04.11.2022115,39116,92114,65116,68%3,301,56 milyon
03.11.2022113,00115,50110,88112,95-%0,612,27 milyon
02.11.2022117,15118,38113,02113,64-%7,944,04 milyon
01.11.2022123,69124,08121,76123,44%0,991,90 milyon
31.10.2022121,84123,39121,55122,23-%0,342,09 milyon
28.10.2022119,65123,07119,56122,65%3,071,15 milyon
27.10.2022120,00120,80118,77119,00%0,131,57 milyon
26.10.2022117,23119,96116,51118,85%1,351,54 milyon
25.10.2022114,96117,28114,38117,27%1,551,58 milyon
24.10.2022115,14116,31113,53115,48%0,511,32 milyon
21.10.2022110,71115,19110,41114,89%3,591,15 milyon
20.10.2022112,39113,96110,18110,91-%1,001,15 milyon
19.10.2022112,21112,83110,60112,03-%0,781,18 milyon
18.10.2022114,97115,82111,63112,91%0,891,18 milyon
17.10.2022110,12112,16109,88111,91%4,081,58 milyon
14.10.2022112,26112,76107,49107,52-%3,531,61 milyon
13.10.2022106,02112,16104,76111,46%3,071,51 milyon
12.10.2022110,35110,35107,88108,14-%1,621,38 milyon
11.10.2022111,20112,50109,00109,92-%1,571,49 milyon
10.10.2022115,62115,62111,43111,67-%2,181,26 milyon
07.10.2022116,44117,22113,44114,16-%3,321,61 milyon
06.10.2022117,85118,88116,64118,08-%0,121,56 milyon
05.10.2022116,80119,01116,21118,22-%0,261,16 milyon
04.10.2022116,76118,55116,56118,53%3,681,13 milyon
03.10.2022112,03115,13111,32114,32%3,591,27 milyon
30.09.2022112,05113,98110,19110,36-%1,941,77 milyon
29.09.2022113,52113,97111,18112,54-%2,331,55 milyon
28.09.2022113,32115,88112,61115,22%1,571,23 milyon
27.09.2022114,97115,36112,15113,44%0,041,17 milyon
26.09.2022114,36115,47112,59113,39-%1,041,41 milyon
23.09.2022115,01115,66112,83114,58-%1,661,87 milyon
22.09.2022119,75120,17115,99116,52-%3,061,71 milyon
21.09.2022122,67124,07120,15120,20-%1,181,11 milyon
20.09.2022122,29122,82120,54121,63-%1,401,09 milyon
19.09.2022121,18123,62121,03123,36%0,51929.000
16.09.2022123,25123,49120,98122,73-%1,252,27 milyon
15.09.2022126,10127,45123,76124,28-%1,391,15 milyon
14.09.2022126,10127,30124,94126,03-%0,241,15 milyon

Yabancı HisselerABDElektrik & ElektronikUSD