15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

214,29USD

-1,54 (-%0,71)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
213,42 – 219,38
Hacim (adet)
68.451
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022127,49128,32125,83126,33-%3,601,23 milyon
12.09.2022130,19131,48129,69131,05%1,56805.700
09.09.2022128,03129,54127,54129,04%1,481,06 milyon
08.09.2022125,40127,35124,60127,16%0,55928.200
07.09.2022123,29126,72123,29126,47%2,741,19 milyon
06.09.2022124,35124,69122,45123,10-%0,641,76 milyon
02.09.2022126,30127,62123,21123,89-%0,671,13 milyon
01.09.2022125,12125,24122,37124,72-%1,181,41 milyon
31.08.2022127,44127,80125,78126,21-%0,122,10 milyon
30.08.2022127,16127,26124,24126,36%0,101,49 milyon
29.08.2022125,72127,57125,34126,24-%0,421,30 milyon
26.08.2022132,77132,77126,74126,77-%4,261,11 milyon
25.08.2022130,27132,45129,83132,41%2,55907.300
24.08.2022130,22130,22128,54129,12-%0,951,83 milyon
23.08.2022129,50131,73129,50130,36%0,451,01 milyon
22.08.2022132,64132,70129,52129,77-%3,781,41 milyon
19.08.2022136,18136,19134,00134,87-%1,581,45 milyon
18.08.2022136,13137,57135,80137,03%0,78974.400
17.08.2022136,31136,59133,95135,97-%1,081,52 milyon
16.08.2022136,73138,24136,58137,45%0,20732.200
15.08.2022136,69137,33135,77137,18-%0,091,07 milyon
12.08.2022134,95137,36134,52137,31%2,27836.300
11.08.2022135,08135,70134,09134,26%0,041,05 milyon
10.08.2022134,12134,54132,57134,21%2,421,13 milyon
09.08.2022132,23132,49130,81131,04-%1,41907.600
08.08.2022134,50134,50132,40132,92-%0,17706.200
05.08.2022131,86133,52131,64133,14-%0,09947.200
04.08.2022133,25133,63132,54133,26%0,02962.900
03.08.2022131,54133,98131,34133,23%1,401,09 milyon
02.08.2022130,95133,09130,60131,39-%0,551,22 milyon
01.08.2022132,40134,71132,07132,11-%1,211,39 milyon
29.07.2022130,79134,38130,79133,73%1,911,97 milyon
28.07.2022129,58131,58128,01131,23%2,661,69 milyon
27.07.2022124,81128,63123,34127,83%3,881,98 milyon
26.07.2022122,45123,14121,13123,05-%0,011,75 milyon
25.07.2022123,11123,71121,90123,06%0,01974.800
22.07.2022125,14125,56122,58123,05-%1,421,29 milyon
21.07.2022122,49124,83121,89124,82%2,141,30 milyon
20.07.2022119,79122,51119,44122,21%1,831,36 milyon
19.07.2022116,54120,13116,54120,01%4,291,39 milyon
18.07.2022116,43117,12114,44115,07-%0,511,50 milyon
15.07.2022114,33115,67113,00115,66%2,881,03 milyon
14.07.2022111,32112,80109,95112,42-%0,971,88 milyon
13.07.2022110,82114,19110,80113,52%0,451,29 milyon
12.07.2022113,06115,01112,65113,01%0,202,09 milyon
11.07.2022113,80114,79112,62112,78-%1,961,18 milyon
08.07.2022114,78116,09113,73115,04%0,181,52 milyon
07.07.2022114,02115,28113,28114,83%1,86913.100
06.07.2022111,60113,46110,55112,73%1,131,63 milyon
05.07.2022109,22111,47107,12111,47%0,422,28 milyon
01.07.2022112,42113,51109,89111,00-%1,901,86 milyon
30.06.2022110,98114,28110,11113,15%0,232,00 milyon
29.06.2022115,25115,25112,64112,89-%1,772,30 milyon
28.06.2022118,20119,15114,82114,92-%2,241,65 milyon
27.06.2022119,44119,44117,42117,55-%0,711,82 milyon
24.06.2022117,12118,74116,82118,39%2,421,61 milyon
23.06.2022114,88115,82113,44115,59%0,871,38 milyon
22.06.2022115,80116,93114,25114,59-%2,832,60 milyon
21.06.2022116,91118,53116,91117,93%2,081,30 milyon
17.06.2022113,15116,66112,65115,53%2,362,98 milyon

Yabancı HisselerABDElektrik & ElektronikUSD