15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

214,31USD

-1,52 (-%0,70)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
210,17 – 214,94
Hacim (adet)
1,43 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022117,50117,58112,01112,87-%6,411,91 milyon
15.06.2022119,47122,07117,99120,60%1,871,07 milyon
14.06.2022118,60119,61117,48118,39-%0,121,14 milyon
13.06.2022119,32121,25118,02118,53-%3,932,44 milyon
10.06.2022124,62126,11122,67123,38-%3,451,19 milyon
09.06.2022129,90130,93127,69127,79-%2,30875.700
08.06.2022132,00132,51130,48130,80-%1,41871.300
07.06.2022130,51132,78130,50132,67%0,551,04 milyon
06.06.2022131,49132,97131,10131,94%1,441,39 milyon
03.06.2022129,99130,83129,28130,07-%1,22967.200
02.06.2022128,89131,77127,87131,67%2,74914.400
01.06.2022129,26129,80126,91128,16-%0,951,36 milyon
31.05.2022129,27130,72127,43129,39-%0,082,18 milyon
27.05.2022126,35129,58125,90129,49%3,721,34 milyon
26.05.2022123,71125,51122,83124,84%2,012,51 milyon
25.05.2022122,86123,45120,98122,38-%1,012,14 milyon
24.05.2022122,63124,13120,89123,63-%0,021,29 milyon
23.05.2022123,97123,97121,10123,65%0,791,42 milyon
20.05.2022124,35124,35119,58122,68%0,001,98 milyon
19.05.2022120,69123,69120,25122,68%0,291,43 milyon
18.05.2022127,55127,62121,84122,32-%5,281,51 milyon
17.05.2022126,51129,16125,88129,14%4,361,22 milyon
16.05.2022124,16124,69121,89123,75-%1,171,33 milyon
13.05.2022123,98125,74123,47125,22%2,131,35 milyon
12.05.2022121,30123,65119,81122,61%0,481,58 milyon
11.05.2022124,00127,36121,75122,02-%2,241,79 milyon
10.05.2022125,16126,16122,23124,82%1,241,45 milyon
09.05.2022125,02126,32122,71123,29-%3,161,82 milyon
06.05.2022126,87128,02125,08127,31-%0,271,51 milyon
05.05.2022129,50129,69126,17127,65-%2,681,84 milyon
04.05.2022127,11131,90126,25131,17%3,311,92 milyon
03.05.2022126,46127,78125,79126,97%0,951,34 milyon
02.05.2022125,03126,16122,91125,78%0,801,19 milyon
29.04.2022126,00128,05124,46124,78-%1,721,42 milyon
28.04.2022127,11128,05123,97126,96%1,421,90 milyon
27.04.2022121,60127,12120,22125,18%4,093,21 milyon
26.04.2022123,51124,03120,26120,26-%3,331,73 milyon
25.04.2022121,77124,52120,59124,40%1,241,41 milyon
22.04.2022125,13125,65122,73122,88-%2,491,27 milyon
21.04.2022128,33129,35125,64126,02-%0,511,25 milyon
20.04.2022125,70127,73125,61126,67%1,841,44 milyon
19.04.2022122,35124,64122,28124,38%1,95972.000
18.04.2022121,19122,67120,73122,00%0,931,16 milyon
14.04.2022124,67124,82120,75120,88-%2,661,58 milyon
13.04.2022123,31124,44123,15124,18%0,631,02 milyon
12.04.2022124,31125,61122,90123,40%0,151,38 milyon
11.04.2022123,75124,98123,05123,22-%1,231,55 milyon
08.04.2022124,90126,44124,24124,76-%0,511,75 milyon
07.04.2022124,80126,25123,65125,40%0,272,13 milyon
06.04.2022125,85126,35123,83125,06-%1,942,02 milyon
05.04.2022130,91131,71127,06127,53-%3,501,90 milyon
04.04.2022132,11132,69131,06132,15%0,251,04 milyon
01.04.2022132,45132,70130,16131,82%0,641,36 milyon
31.03.2022132,74133,46130,95130,98-%1,952,24 milyon
30.03.2022135,85137,00132,95133,59-%2,431,52 milyon
29.03.2022133,19137,30133,12136,92%4,171,70 milyon
28.03.2022131,47131,97129,01131,44-%0,601,78 milyon
25.03.2022132,52133,50130,30132,24%0,311,77 milyon
24.03.2022130,43131,88128,76131,83%2,012,23 milyon
23.03.2022130,75131,92129,14129,23-%1,972,18 milyon

Yabancı HisselerABDElektrik & ElektronikUSD