15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

214,31USD

-1,52 (-%0,70)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
210,17 – 214,94
Hacim (adet)
1,43 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022132,95133,05131,19131,83-%0,143,42 milyon
21.03.2022133,61134,75131,33132,01-%1,371,77 milyon
18.03.2022131,84134,26131,00133,84%0,892,55 milyon
17.03.2022130,43132,66130,25132,66%0,992,22 milyon
16.03.2022128,90131,85128,40131,36%3,122,47 milyon
15.03.2022128,07128,15125,48127,38%0,763,10 milyon
14.03.2022128,62128,85126,08126,42-%0,782,36 milyon
11.03.2022130,82131,58126,93127,42-%2,203,15 milyon
10.03.2022128,50131,13126,05130,29-%0,112,02 milyon
09.03.2022132,21133,64129,90130,43%1,302,77 milyon
08.03.2022128,41133,34126,68128,76%0,832,00 milyon
07.03.2022133,94134,27127,28127,70-%4,294,07 milyon
04.03.2022134,12135,51132,26133,43-%2,362,56 milyon
03.03.2022138,97139,37136,07136,66-%1,442,17 milyon
02.03.2022136,53140,16135,20138,65%2,481,63 milyon
01.03.2022141,61141,74134,42135,29-%5,012,81 milyon
28.02.2022141,79143,19140,34142,43-%1,581,88 milyon
25.02.2022141,88144,98141,25144,71%2,311,04 milyon
24.02.2022134,50141,65134,13141,44%2,271,62 milyon
23.02.2022142,22142,68137,96138,30-%1,691,24 milyon
22.02.2022143,00143,63139,24140,68-%1,951,57 milyon
18.02.2022144,25145,34142,75143,48-%0,571,29 milyon
17.02.2022147,10147,82143,97144,30-%3,63983.400
16.02.2022147,17150,17146,67149,74%1,181,27 milyon
15.02.2022146,00148,33145,33147,99%3,111,51 milyon
14.02.2022143,46145,14141,62143,53%0,061,53 milyon
11.02.2022147,76147,84142,35143,45-%2,671,66 milyon
10.02.2022147,42151,76146,49147,38-%1,681,43 milyon
09.02.2022147,98149,96147,31149,90%2,831,09 milyon
08.02.2022144,19146,61143,82145,78%1,681,03 milyon
07.02.2022145,11145,97142,99143,37-%0,861,78 milyon
04.02.2022144,88146,40142,94144,62-%0,471,59 milyon
03.02.2022145,69148,21144,52145,30-%1,801,67 milyon
02.02.2022144,20148,91143,76147,96%3,402,03 milyon
01.02.2022143,05143,65139,68143,10%0,062,26 milyon
31.01.2022139,48143,22139,01143,01%1,841,78 milyon
28.01.2022137,27140,50134,30140,42%2,292,46 milyon
27.01.2022143,17143,17136,33137,27-%2,452,56 milyon
26.01.2022148,79148,79139,13140,72-%5,683,36 milyon
25.01.2022149,86151,08147,30149,20-%2,171,54 milyon
24.01.2022148,62152,85145,09152,51%1,072,57 milyon
21.01.2022154,24154,52150,39150,90-%2,013,61 milyon
20.01.2022157,81158,65153,68154,00-%1,902,22 milyon
19.01.2022159,94160,85156,93156,99-%1,302,39 milyon
18.01.2022158,99160,02156,10159,05-%1,052,14 milyon
14.01.2022157,72161,09157,72160,74%0,702,39 milyon
13.01.2022161,06162,35159,35159,62-%0,671,24 milyon
12.01.2022161,71162,15159,72160,70%0,27911.000
11.01.2022158,92160,79157,69160,26%1,261,03 milyon
10.01.2022157,27158,31155,40158,27-%0,191,32 milyon
07.01.2022160,92162,06158,24158,57-%1,851,52 milyon
06.01.2022160,40162,54159,31161,56%0,54982.000
05.01.2022164,37165,81160,70160,70-%2,091,22 milyon
04.01.2022162,00165,03161,00164,13%1,941,26 milyon
03.01.2022161,98162,65159,83161,00-%0,211,15 milyon
31.12.2021160,33162,15160,33161,34%0,47592.200
30.12.2021162,25163,25160,16160,59-%1,13675.400
29.12.2021163,84164,12162,17162,43-%0,101,16 milyon
28.12.2021162,60163,31161,92162,59-%0,12687.500
27.12.2021158,82162,96158,35162,79%2,74829.700

Yabancı HisselerABDElektrik & ElektronikUSD