15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

214,31USD

-1,52 (-%0,70)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
210,17 – 214,94
Hacim (adet)
1,43 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,82,3——-%5,13
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,90
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021157,62159,43157,12158,45%1,08632.300
22.12.2021156,45157,14155,76156,76-%0,04729.900
21.12.2021155,54156,90154,25156,82%2,451,26 milyon
20.12.2021153,77154,34151,08153,07-%2,141,43 milyon
17.12.2021159,32159,93155,50156,41-%2,282,77 milyon
16.12.2021161,97163,70159,60160,06-%0,431,40 milyon
15.12.2021157,72160,88156,55160,75%2,321,09 milyon
14.12.2021158,08159,01155,72157,10-%0,621,39 milyon
13.12.2021159,91160,10156,76158,08-%1,421,13 milyon
10.12.2021158,83160,90158,76160,36%2,051,05 milyon
09.12.2021157,92158,76157,08157,14-%1,10946.300
08.12.2021160,02160,45158,78158,88-%0,21997.000
07.12.2021159,51160,36158,64159,22%0,941,51 milyon
06.12.2021157,76159,39156,49157,73%1,14888.800
03.12.2021158,19159,73154,27155,95-%0,981,46 milyon
02.12.2021153,26158,67153,26157,49%3,121,62 milyon
01.12.2021157,97158,89152,68152,72-%0,791,46 milyon
30.11.2021157,59157,64153,42153,93-%3,433,32 milyon
29.11.2021158,15159,83156,29159,39%2,171,52 milyon
26.11.2021157,03158,60154,67156,00-%2,721,84 milyon
24.11.2021159,75160,60158,06160,36-%0,241,68 milyon
23.11.2021162,26163,04159,99160,75-%1,102,32 milyon
22.11.2021165,60166,37162,52162,54-%1,641,28 milyon
19.11.2021164,47165,56163,51165,25%0,671,74 milyon
18.11.2021165,42165,99162,98164,15-%1,141,37 milyon
17.11.2021164,46166,35164,05166,05%0,701,32 milyon
16.11.2021164,21166,44163,28164,90%0,411,41 milyon
15.11.2021164,47165,75163,23164,23-%0,051,13 milyon
12.11.2021162,76164,53160,71164,31%0,661,55 milyon
11.11.2021160,98163,31159,54163,23%1,641,35 milyon
10.11.2021159,96161,74159,79160,59-%0,291,23 milyon
09.11.2021161,02161,55159,23161,06%1,941,60 milyon
08.11.2021159,97160,46157,38158,00-%0,501,85 milyon
05.11.2021156,46159,10156,02158,80%2,471,53 milyon
04.11.2021153,58155,59153,02154,97%0,981,19 milyon
03.11.2021152,31153,98151,44153,46%0,931,37 milyon
02.11.2021151,20152,50150,99152,05%0,611,31 milyon
01.11.2021146,45152,12146,15151,13%3,512,12 milyon
29.10.2021144,38146,48144,31146,00%0,561,67 milyon
28.10.2021142,54145,32142,21145,18%1,641,38 milyon
27.10.2021145,05145,93142,74142,84-%2,771,96 milyon
26.10.2021148,33148,33146,54146,91-%0,531,72 milyon
25.10.2021148,10149,11147,05147,69%0,061,24 milyon
22.10.2021148,97150,57147,43147,60-%0,741,07 milyon
21.10.2021147,00148,78146,38148,70%1,061,75 milyon
20.10.2021147,45147,84146,51147,14%0,093,07 milyon
19.10.2021147,68148,05146,84147,01-%0,161,14 milyon
18.10.2021146,62147,36146,12147,24-%0,04757.000
15.10.2021148,00148,44146,52147,30%0,272,81 milyon
14.10.2021143,03147,04142,62146,90%3,871,38 milyon
13.10.2021141,94142,86140,21141,42-%0,061,64 milyon
12.10.2021146,05146,35141,15141,51-%2,832,00 milyon
11.10.2021146,00148,02145,43145,63-%0,031,47 milyon
08.10.2021147,12147,39144,96145,67-%0,511,08 milyon
07.10.2021145,85148,10145,18146,41—1,12 milyon

Yabancı HisselerABDElektrik & ElektronikUSD