15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,41 – 219,38
Hacim (adet)
1,35 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025145,27146,31142,60145,06-%1,971,49 milyon
31.01.2025150,47151,14147,83147,97-%1,231,35 milyon
30.01.2025150,00150,50147,81149,81%1,421,62 milyon
29.01.2025149,42149,54147,35147,71-%0,502,01 milyon
28.01.2025150,73150,73147,24148,45-%1,201,18 milyon
27.01.2025150,92152,43147,47150,25-%2,872,12 milyon
24.01.2025156,45156,81154,32154,69-%1,461,02 milyon
23.01.2025154,82156,98153,73156,98%1,221,42 milyon
22.01.2025151,33156,71150,00155,09%4,583,16 milyon
21.01.2025145,20148,82145,20148,30%1,772,57 milyon
17.01.2025145,37147,40144,49145,72%1,414,10 milyon
16.01.2025144,40144,90142,21143,69%0,151,88 milyon
15.01.2025145,54146,37143,05143,47%0,402,12 milyon
14.01.2025141,56143,30140,20142,90%1,231,30 milyon
13.01.2025138,75141,61138,24141,16%0,181,41 milyon
10.01.2025142,01142,82140,38140,91-%1,941,27 milyon
08.01.2025143,05144,18141,84143,70-%0,041,43 milyon
07.01.2025144,82146,45142,82143,76%0,221,39 milyon
06.01.2025142,41145,59142,33143,44%0,731,11 milyon
03.01.2025141,52142,88139,80142,40%1,251,36 milyon
02.01.2025143,32143,90139,84140,64-%1,631,27 milyon
31.12.2024143,35144,42142,54142,97%0,07824.900
30.12.2024143,39143,69141,52142,87-%1,46853.100
27.12.2024145,23146,75144,28144,98-%0,90692.800
26.12.2024145,02146,61144,64146,30%0,55523.900
24.12.2024144,34145,86143,39145,50%0,96412.300
23.12.2024142,51144,48142,51144,11%0,311,21 milyon
20.12.2024142,66145,67142,23143,67-%0,154,37 milyon
19.12.2024148,27149,35143,51143,89-%0,612,97 milyon
18.12.2024148,81150,28144,66144,78-%2,142,53 milyon
17.12.2024149,62150,38147,06147,95-%1,332,43 milyon
16.12.2024149,35151,04148,66149,95-%0,091,75 milyon
13.12.2024150,51151,99149,21150,09-%0,811,05 milyon
12.12.2024149,01151,53148,87151,32%0,991,61 milyon
11.12.2024151,10152,23149,79149,83-%0,281,17 milyon
10.12.2024152,23153,55149,87150,25-%0,831,66 milyon
09.12.2024153,52154,69151,28151,50-%0,591,90 milyon
06.12.2024152,46154,43152,01152,40-%0,021,47 milyon
05.12.2024154,10154,67152,34152,43-%0,50964.100
04.12.2024152,25153,50151,29153,20%0,90911.400
03.12.2024153,16154,66151,60151,84-%1,611,38 milyon
02.12.2024152,75155,62152,00154,33%2,121,40 milyon
29.11.2024150,93152,00150,47151,12-%0,02685.000
27.11.2024151,53151,53149,73151,15%0,861,10 milyon
26.11.2024152,81153,14149,60149,86-%1,881,29 milyon
25.11.2024153,37155,59152,65152,73%0,312,61 milyon
22.11.2024148,92153,92148,92152,26%1,161,72 milyon
21.11.2024148,00150,98147,33150,52%1,831,09 milyon
20.11.2024147,74148,00145,39147,82%0,591,01 milyon
19.11.2024146,59148,06145,65146,95-%0,951,81 milyon
18.11.2024148,24149,00147,40148,36%0,011,30 milyon
15.11.2024152,08152,12148,08148,35-%3,201,72 milyon
14.11.2024153,92154,99152,70153,25-%0,961,15 milyon
13.11.2024156,90156,90153,74154,74%0,891,43 milyon
12.11.2024155,30156,19153,23153,37-%1,071,53 milyon
11.11.2024154,75155,54153,52155,03-%0,021,27 milyon
08.11.2024155,40156,62154,53155,06-%0,091,14 milyon
07.11.2024155,27156,06154,22155,20%0,301,19 milyon
06.11.2024153,67156,79153,19154,74%3,752,31 milyon
05.11.2024149,78151,58147,99149,14-%0,641,46 milyon

Yabancı HisselerABDElektrik & ElektronikUSD