15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,41 – 219,38
Hacim (adet)
1,35 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025143,10146,84142,45146,38%0,782,06 milyon
29.04.2025144,21145,93143,65145,25%0,241,37 milyon
28.04.2025144,57145,79143,25144,90%0,371,49 milyon
25.04.2025143,10144,61142,47144,37%0,591,46 milyon
24.04.2025138,58143,69137,86143,52%5,482,54 milyon
23.04.2025140,98143,97135,54136,06%1,963,33 milyon
22.04.2025129,59134,10129,59133,45%3,653,45 milyon
21.04.2025127,91129,06126,53128,75-%0,382,16 milyon
17.04.2025127,60130,50127,03129,24%1,842,52 milyon
16.04.2025127,41129,24125,42126,90-%2,041,86 milyon
15.04.2025129,27131,39128,78129,54-%0,321,81 milyon
14.04.2025131,09131,43127,84129,95%1,562,23 milyon
11.04.2025127,13129,01124,25127,95%0,472,47 milyon
10.04.2025132,15132,15123,28127,35-%4,862,10 milyon
09.04.2025120,60135,37120,06133,86%9,433,13 milyon
08.04.2025127,53129,34120,36122,32-%0,963,13 milyon
07.04.2025117,76127,92116,30123,50%1,233,53 milyon
04.04.2025127,08127,08120,99122,00-%6,144,12 milyon
03.04.2025136,95138,17129,95129,98-%8,652,92 milyon
02.04.2025139,35143,22139,35142,29%1,131,56 milyon
01.04.2025141,60142,10139,64140,70-%0,441,34 milyon
31.03.2025140,73142,84139,71141,32-%0,572,42 milyon
28.03.2025146,00146,35141,43142,13-%3,391,54 milyon
27.03.2025149,28149,40145,75147,11-%1,761,90 milyon
26.03.2025150,96151,82147,38149,74-%0,702,17 milyon
25.03.2025149,15150,83148,03150,80%1,222,87 milyon
24.03.2025147,55149,48146,83148,98%1,921,80 milyon
21.03.2025144,46146,34143,68146,17-%0,084,29 milyon
20.03.2025146,69147,76145,85146,28-%1,001,92 milyon
19.03.2025147,64149,04146,54147,76%0,612,10 milyon
18.03.2025146,92148,17145,34146,86%0,081,09 milyon
17.03.2025145,13147,69144,36146,74%0,591,16 milyon
14.03.2025143,12146,40142,67145,88%3,301,49 milyon
13.03.2025142,51144,84141,09141,22-%1,371,42 milyon
12.03.2025144,18145,81142,81143,18-%0,951,58 milyon
11.03.2025148,25148,31143,85144,56-%2,361,51 milyon
10.03.2025148,90152,00147,25148,05-%1,831,80 milyon
07.03.2025146,80151,30146,46150,81%2,391,83 milyon
06.03.2025148,45149,47146,56147,29-%2,311,23 milyon
05.03.2025148,73151,49148,29150,78%1,851,29 milyon
04.03.2025148,00150,21145,66148,04-%1,702,09 milyon
03.03.2025155,00155,38149,85150,60-%2,231,60 milyon
28.02.2025151,35154,13150,62154,03%1,502,38 milyon
27.02.2025152,56155,66151,50151,76-%0,631,74 milyon
26.02.2025153,17153,62151,84152,72%0,511,87 milyon
25.02.2025153,58153,65151,55151,94-%0,821,14 milyon
24.02.2025155,00155,79153,20153,20-%0,851,29 milyon
21.02.2025155,46156,32153,23154,51-%0,821,58 milyon
20.02.2025155,33155,83153,20155,78-%0,171,53 milyon
19.02.2025154,63156,87153,21156,05%1,061,52 milyon
18.02.2025152,50154,85151,01154,42%1,081,25 milyon
14.02.2025155,00156,40151,60152,77-%0,291,75 milyon
13.02.2025148,00153,55147,59153,22%4,592,34 milyon
12.02.2025147,98148,29145,19146,49-%1,592,35 milyon
11.02.2025148,33150,32147,87148,86-%0,55980.000
10.02.2025148,21149,97147,59149,69%1,911,17 milyon
07.02.2025147,08148,00145,29146,88%0,281,17 milyon
06.02.2025147,01148,84146,44146,47%0,171,16 milyon
05.02.2025145,51147,18144,71146,22%1,00840.300
04.02.2025144,18146,03144,18144,77-%0,201,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD