15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TEL logo

TEL hisse senedi

TE Connectivity plc

ABDElektrik & Elektronik

215,83USD

-3,68 (-%1,68)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
213,41 – 219,38
Hacim (adet)
1,35 milyon
Piyasa Değeri
58,54 milyar USD
F/K
19,90

TEL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,13,3-9,21,30,8-5,52,0-0,22,84,0——-%3,52
20253,54,1-8,33,69,45,422,00,46,312,5-8,40,6%59,13
20241,21,01,2-2,65,80,52,6-0,5-1,7-2,42,5-5,4%1,76
202310,80,13,0-6,70,114,42,4-7,7-6,7-4,611,27,3%22,39
2022-11,4-0,4-8,0-4,73,7-12,618,2-5,6-12,610,83,2-9,0-%28,85
2021——————————5,44,8%10,51
En İyi AyTem 2025 · %21,98
En Kötü AyEyl 2022 · -%12,56
Ortalama Aylık%0,93
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025206,73210,05205,76209,34%0,622,29 milyon
25.07.2025206,89208,17203,46208,06%1,202,07 milyon
24.07.2025200,93206,35199,56205,60%1,763,27 milyon
23.07.2025187,11202,27187,00202,04%11,954,81 milyon
22.07.2025178,94181,29177,21180,47%0,532,97 milyon
21.07.2025178,53180,75177,88179,51%0,302,00 milyon
18.07.2025178,43179,75178,09178,97%0,734,34 milyon
17.07.2025175,90179,07175,28177,68%0,741,70 milyon
16.07.2025175,48176,57173,54176,38%0,541,70 milyon
15.07.2025177,56178,28175,37175,44-%0,421,66 milyon
14.07.2025177,56177,56175,23176,18-%0,531,23 milyon
11.07.2025176,82178,10174,99177,11%1,191,54 milyon
10.07.2025173,63175,31172,64175,03%1,381,72 milyon
09.07.2025172,69173,32171,27172,65%0,131,59 milyon
08.07.2025172,34173,34170,93172,43%0,751,50 milyon
07.07.2025173,31174,44170,58171,14-%1,811,34 milyon
03.07.2025174,00175,03173,43174,29%0,51585.000
02.07.2025170,09173,58169,50173,41%1,841,56 milyon
01.07.2025168,20171,43167,37170,27%0,951,42 milyon
30.06.2025168,50169,33166,73168,67%1,082,18 milyon
27.06.2025169,54170,00166,58166,87-%1,292,76 milyon
26.06.2025168,75170,23167,80169,05%0,702,38 milyon
25.06.2025167,35168,49166,11167,87%0,831,47 milyon
24.06.2025166,95167,49166,11166,48%0,401,37 milyon
23.06.2025162,50165,92162,17165,82%1,611,60 milyon
20.06.2025164,64165,22162,34163,20-%0,352,77 milyon
18.06.2025164,38166,02163,36163,78%0,071,45 milyon
17.06.2025164,81165,50162,90163,66-%1,111,58 milyon
16.06.2025164,71165,95163,96165,49%1,76894.600
13.06.2025163,25165,41162,33162,62-%2,041,11 milyon
12.06.2025165,85166,25164,21166,00%0,151,38 milyon
11.06.2025166,99167,94165,41165,75-%0,381,43 milyon
10.06.2025166,70167,00164,87166,39%0,233,74 milyon
09.06.2025165,49166,60164,66166,00%0,821,65 milyon
06.06.2025164,20165,15163,61164,65%1,441,15 milyon
05.06.2025162,52163,66161,50162,32%0,151,61 milyon
04.06.2025163,00163,18161,30162,07%0,091,19 milyon
03.06.2025159,55162,88159,41161,93%1,291,47 milyon
02.06.2025159,35160,32158,09159,87-%0,121,44 milyon
30.05.2025160,60161,13158,83160,07-%0,922,44 milyon
29.05.2025161,28162,39160,15161,55%0,791,99 milyon
28.05.2025162,08162,39160,17160,29-%0,671,09 milyon
27.05.2025160,11161,78158,68161,37%2,421,37 milyon
23.05.2025155,37158,40155,37157,56-%0,851,30 milyon
22.05.2025159,36160,20158,60158,91-%0,381,24 milyon
21.05.2025161,25162,72159,40159,51-%2,081,94 milyon
20.05.2025162,72163,55161,76162,89%0,011,50 milyon
19.05.2025161,62163,98160,71162,87-%0,681,19 milyon
16.05.2025163,35164,11162,02163,99%0,531,41 milyon
15.05.2025160,19163,61159,91163,12%1,482,05 milyon
14.05.2025161,90162,43160,61160,74-%1,021,71 milyon
13.05.2025161,39163,39160,39162,39%0,881,72 milyon
12.05.2025155,76161,15154,86160,98%5,302,25 milyon
09.05.2025153,16154,27152,27152,88%0,502,08 milyon
08.05.2025151,12154,06149,78152,12%1,621,77 milyon
07.05.2025148,89150,23147,80149,69%0,781,48 milyon
06.05.2025147,93149,70147,75148,53-%0,881,35 milyon
05.05.2025148,50151,15148,50149,85-%0,051,53 milyon
02.05.2025148,36150,45147,82149,93%2,441,37 milyon
01.05.2025147,39148,31146,15146,36-%0,011,50 milyon

Yabancı HisselerABDElektrik & ElektronikUSD