15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,49 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202447,2347,9946,9346,93%0,392,28 milyon
01.11.202447,4447,5046,6646,75%0,561,36 milyon
31.10.202447,1147,1546,2346,49-%1,482,28 milyon
30.10.202447,3347,6746,8347,19-%1,302,21 milyon
29.10.202447,8448,4447,6047,81%0,152,13 milyon
28.10.202447,4048,4347,3847,74%0,822,09 milyon
25.10.202446,4247,8646,2547,35%1,152,92 milyon
24.10.202446,3647,5745,8846,81-%5,539,39 milyon
23.10.202449,3749,7448,8549,55-%1,532,20 milyon
22.10.202450,0050,7449,3650,32%1,232,20 milyon
21.10.202450,4450,7248,9749,71-%1,452,74 milyon
18.10.202451,3951,4850,3850,44-%0,121,93 milyon
17.10.202450,6750,6949,9450,50%0,382,73 milyon
16.10.202449,9050,9549,6950,31%1,952,86 milyon
15.10.202450,3150,3549,1549,35-%3,243,10 milyon
14.10.202449,5751,3349,3451,00-%0,394,45 milyon
11.10.202450,6251,5850,4951,20%1,595,34 milyon
10.10.202448,9950,5648,5650,40%2,343,74 milyon
09.10.202448,2049,6147,9449,25%1,362,62 milyon
08.10.202449,6149,8248,0748,59-%4,993,93 milyon
07.10.202451,7051,8050,5851,14-%1,312,27 milyon
04.10.202452,2452,3751,6351,82%0,882,28 milyon
03.10.202451,3951,7851,1251,37-%1,932,11 milyon
02.10.202452,1752,9851,8152,38%0,962,07 milyon
01.10.202452,5052,6351,3651,88-%0,692,59 milyon
30.09.202451,8552,4151,5452,24-%0,382,95 milyon
27.09.202453,4053,6351,9652,44-%1,805,23 milyon
26.09.202452,0054,1351,8853,40%5,585,72 milyon
25.09.202450,9351,0750,3250,58-%0,822,87 milyon
24.09.202451,4151,5950,5151,00%3,894,46 milyon
23.09.202449,1149,9349,0449,09%0,372,32 milyon
20.09.202449,0049,1948,0848,91-%0,123,39 milyon
19.09.202449,0049,4047,9948,97%3,973,65 milyon
18.09.202447,0048,4246,3547,10%0,662,86 milyon
17.09.202447,0647,3346,5546,79-%0,571,67 milyon
16.09.202446,6547,1446,2147,06%1,582,34 milyon
13.09.202446,6047,1146,0546,33%0,133,02 milyon
12.09.202445,4046,5045,3246,27%3,333,41 milyon
11.09.202444,5244,9543,4144,78%1,203,34 milyon
10.09.202444,0244,5143,4844,25%0,052,48 milyon
09.09.202443,7844,7943,7844,23%1,702,18 milyon
06.09.202444,4245,0243,1543,49-%2,733,59 milyon
05.09.202445,7346,2144,6144,71-%0,822,39 milyon
04.09.202444,5045,8244,5045,08%1,123,66 milyon
03.09.202446,0846,2944,3844,58-%6,934,40 milyon
30.08.202447,4548,0447,1047,90%1,121,16 milyon
29.08.202447,3047,8047,1847,37%0,642,00 milyon
28.08.202447,5047,9346,9447,07-%3,662,08 milyon
27.08.202448,9449,5148,6948,86-%0,731,51 milyon
26.08.202449,4549,8249,0949,22%0,671,24 milyon
23.08.202448,3949,3548,2848,89%2,001,65 milyon
22.08.202448,6048,6547,7847,93-%2,021,68 milyon
21.08.202448,9649,2948,6548,92%0,911,97 milyon
20.08.202449,5149,6748,3048,48-%1,762,23 milyon
19.08.202449,2049,5848,9549,35%1,231,97 milyon
16.08.202448,7449,1548,2248,75-%0,532,94 milyon
15.08.202447,7349,2047,6949,01%4,683,72 milyon
14.08.202446,6746,9246,1146,82%0,412,18 milyon
13.08.202446,3446,9545,6846,63%0,451,84 milyon
12.08.202445,5146,5745,5146,42%2,222,79 milyon

Yabancı HisselerABDMadencilikUSD