15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,50 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202445,0045,7144,9245,41%1,112,14 milyon
08.08.202444,3545,1644,0044,91%3,082,32 milyon
07.08.202446,0146,3043,3443,57-%3,613,95 milyon
06.08.202444,1345,6243,8845,20%1,852,37 milyon
05.08.202441,9044,6941,5944,38-%1,684,18 milyon
02.08.202446,4346,4744,3545,14-%4,204,18 milyon
01.08.202448,9649,1546,3647,12-%3,863,41 milyon
31.07.202448,9249,6548,6749,01%3,353,47 milyon
30.07.202447,2548,3347,1547,42-%0,232,70 milyon
29.07.202447,1648,2946,4247,53%0,173,58 milyon
26.07.202446,3948,4845,9047,45%3,838,55 milyon
25.07.202444,5346,0344,4045,70%1,173,00 milyon
24.07.202444,7546,2744,2345,17-%1,384,26 milyon
23.07.202445,2145,9844,7545,80-%0,304,90 milyon
22.07.202446,7546,7845,3845,94-%1,803,50 milyon
19.07.202445,1546,9845,0746,78%1,763,37 milyon
18.07.202448,0648,3645,7245,97-%5,045,12 milyon
17.07.202449,5849,7148,2648,41-%2,813,57 milyon
16.07.202449,2449,9349,0249,81-%0,382,89 milyon
15.07.202450,6251,0549,9650,00-%1,541,79 milyon
12.07.202451,4651,4649,3550,78%2,576,41 milyon
11.07.202449,9250,2448,8449,51-%0,324,81 milyon
10.07.202448,5050,1048,4149,67%2,884,58 milyon
09.07.202448,7249,5448,2548,28-%1,031,91 milyon
08.07.202449,9250,0948,6048,78-%3,272,58 milyon
05.07.202451,8052,7650,4250,43%0,643,51 milyon
03.07.202449,5050,6449,4550,11%3,232,22 milyon
02.07.202448,0148,5647,7748,54%0,811,55 milyon
01.07.202449,0149,1448,0448,15%0,521,66 milyon
28.06.202448,9849,0647,6247,90-%0,191,65 milyon
27.06.202448,4548,5547,9347,99-%0,521,44 milyon
26.06.202447,5048,2747,4348,24%1,301,97 milyon
25.06.202448,0148,2247,5647,62-%1,121,36 milyon
24.06.202447,4348,6647,4348,16%1,902,23 milyon
21.06.202447,7748,0046,9147,26-%1,602,29 milyon
20.06.202447,5848,2847,4248,03%1,222,94 milyon
18.06.202447,7048,0247,3247,45-%0,672,34 milyon
17.06.202447,2047,8146,1547,77%0,023,78 milyon
14.06.202447,0548,1847,0547,76%0,612,19 milyon
13.06.202447,6347,7247,1047,47-%1,082,48 milyon
12.06.202449,8750,0847,8147,99-%0,482,56 milyon
11.06.202448,5648,9147,8648,22-%2,532,63 milyon
10.06.202449,7649,8249,2249,47%0,612,49 milyon
07.06.202449,1449,7348,9949,17-%3,632,97 milyon
06.06.202449,5651,0649,3951,02%3,012,76 milyon
05.06.202448,9649,8948,6749,53%2,574,00 milyon
04.06.202450,1550,3447,3948,29-%6,125,35 milyon
03.06.202452,2152,5751,2651,44-%1,172,15 milyon
31.05.202451,6652,2751,0252,05%1,282,88 milyon
30.05.202450,9852,0750,7451,39-%0,481,70 milyon
29.05.202451,8552,1751,4451,64-%2,141,98 milyon
28.05.202452,2853,0651,8852,77%2,752,35 milyon
24.05.202451,1051,5450,6351,36%1,901,79 milyon
23.05.202450,9151,2049,9650,40-%0,612,35 milyon
22.05.202451,7452,0450,2950,71-%5,044,99 milyon
21.05.202454,2654,4853,3153,40-%2,503,06 milyon
20.05.202454,1155,1353,7654,77%1,824,01 milyon
17.05.202452,9353,8452,5853,79%3,842,95 milyon
16.05.202452,0052,5051,6051,80-%0,632,67 milyon
15.05.202452,8553,0351,6552,13-%0,782,52 milyon

Yabancı HisselerABDMadencilikUSD