15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,50 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202451,6052,7451,4152,54%2,102,76 milyon
13.05.202451,7052,0151,1651,46-%0,462,05 milyon
10.05.202451,7052,4551,3451,70%0,743,04 milyon
09.05.202449,8751,6549,7051,32%3,494,55 milyon
08.05.202449,2249,6648,8349,59-%1,492,93 milyon
07.05.202449,9350,5149,7850,34%0,902,50 milyon
06.05.202450,0050,4549,6749,89%1,223,02 milyon
03.05.202449,4250,2548,9049,29%1,732,69 milyon
02.05.202448,1849,1847,8648,45%0,083,33 milyon
01.05.202449,1349,4048,1448,41-%1,593,42 milyon
30.04.202449,5050,3649,1749,19-%3,683,25 milyon
29.04.202450,8051,6550,1351,07%1,374,06 milyon
26.04.202450,0050,9349,4050,38%1,704,97 milyon
25.04.202448,6949,7947,0049,54%9,0210,82 milyon
24.04.202445,6046,0144,6245,44-%0,203,64 milyon
23.04.202444,6345,6644,5345,53-%0,724,16 milyon
22.04.202446,1346,3745,1845,86-%2,696,87 milyon
19.04.202447,2547,9846,8447,13-%1,243,06 milyon
18.04.202447,9648,3847,1847,72%1,103,18 milyon
17.04.202447,9648,8747,0447,20%0,155,07 milyon
16.04.202446,5047,5845,9947,13-%1,324,20 milyon
15.04.202448,7549,0547,4147,76-%0,294,18 milyon
12.04.202449,4650,4647,5647,90-%1,384,98 milyon
11.04.202449,2949,5547,9848,57-%1,644,06 milyon
10.04.202448,1250,3047,7749,38%0,496,45 milyon
09.04.202447,8149,3447,6749,14%4,645,71 milyon
08.04.202447,6247,9046,7446,96%0,493,21 milyon
05.04.202446,8046,9346,3146,73-%0,403,76 milyon
04.04.202448,2548,5146,7546,92-%1,964,89 milyon
03.04.202446,4447,9146,3547,86%3,306,37 milyon
02.04.202446,5046,8245,7746,33%0,154,55 milyon
01.04.202446,3947,1245,6946,26%1,055,50 milyon
28.03.202444,3246,2343,9245,78%4,236,22 milyon
27.03.202443,0743,9643,0243,92%1,953,18 milyon
26.03.202443,4843,5743,0343,08-%0,191,97 milyon
25.03.202443,5544,2943,0943,16-%1,012,54 milyon
22.03.202444,0944,5643,5543,60-%2,592,92 milyon
21.03.202445,3645,5044,4144,76-%0,514,07 milyon
20.03.202443,3745,1343,2044,99%3,215,46 milyon
19.03.202443,3544,0343,2143,59-%1,823,28 milyon
18.03.202445,1845,3744,2644,40-%1,054,17 milyon
15.03.202445,0045,3144,3644,87%0,204,91 milyon
14.03.202445,3545,6244,3844,78-%1,973,98 milyon
13.03.202442,9646,1442,9545,68%8,179,46 milyon
12.03.202441,6942,2641,1642,23%1,732,86 milyon
11.03.202441,2241,8540,9541,51%0,412,28 milyon
08.03.202441,2641,6640,8241,34%0,492,66 milyon
07.03.202440,2541,3040,1841,14%4,053,38 milyon
06.03.202439,4439,9439,2739,54%2,172,51 milyon
05.03.202439,2239,5738,6938,70-%1,751,76 milyon
04.03.202439,2539,8139,1639,39%0,483,06 milyon
01.03.202438,6439,3738,6439,20%2,0311,93 milyon
29.02.202437,8638,6737,8038,42%2,542,44 milyon
28.02.202437,8538,0837,3037,47-%2,223,59 milyon
27.02.202439,0439,0438,2838,32-%1,243,05 milyon
26.02.202439,0439,5238,2638,80-%2,024,21 milyon
23.02.202438,3139,6738,2139,60%2,514,87 milyon
22.02.202439,0039,9838,5738,63%1,366,57 milyon
21.02.202438,0138,3737,7038,11%0,553,35 milyon
20.02.202438,3938,6937,3737,90-%2,074,03 milyon

Yabancı HisselerABDMadencilikUSD