15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,50 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202438,9139,3438,6138,70%1,187,88 milyon
15.02.202438,0438,5237,8538,25%1,493,01 milyon
14.02.202437,1637,7236,9337,69%1,862,64 milyon
13.02.202437,1737,4036,5037,00-%1,752,88 milyon
12.02.202437,2237,8137,1637,66%1,782,89 milyon
09.02.202437,6737,8936,7437,00-%2,485,08 milyon
08.02.202438,3238,3937,6137,94-%1,283,21 milyon
07.02.202438,7838,8738,2038,43-%0,702,73 milyon
06.02.202438,7339,1538,6038,70%0,554,25 milyon
05.02.202439,0239,0837,8938,49-%3,072,54 milyon
02.02.202440,0140,1439,3439,71-%1,633,09 milyon
01.02.202440,2240,8640,1540,37%0,902,57 milyon
31.01.202440,4440,8039,9740,01-%1,262,64 milyon
30.01.202440,1740,8939,7340,52-%0,072,65 milyon
29.01.202440,1640,5639,5640,55%0,852,14 milyon
26.01.202440,4840,5639,5240,21-%0,571,84 milyon
25.01.202440,1040,6039,8540,44%1,203,60 milyon
24.01.202440,3740,9039,9439,96%2,365,12 milyon
23.01.202439,0039,3938,6139,04%2,334,05 milyon
22.01.202438,1638,7437,9238,15-%0,934,18 milyon
19.01.202437,5338,5537,5038,51%3,275,16 milyon
18.01.202437,3037,3436,6937,29%0,973,39 milyon
17.01.202436,7637,6936,6936,93-%2,333,45 milyon
16.01.202437,0038,1836,5937,81-%0,636,96 milyon
12.01.202439,1339,2837,9938,05-%1,423,52 milyon
11.01.202439,0439,0438,0838,60-%0,282,62 milyon
10.01.202438,9139,3138,5138,71-%0,823,12 milyon
09.01.202439,6439,8439,0139,03-%2,813,77 milyon
08.01.202439,9940,4039,2840,16-%0,542,96 milyon
05.01.202439,8840,6739,7440,38%0,352,36 milyon
04.01.202440,4040,5139,6340,24-%0,814,05 milyon
03.01.202440,1341,1739,7840,57-%1,003,23 milyon
02.01.202441,6341,8640,8440,98-%3,053,13 milyon
29.12.202342,3442,5842,0842,27-%0,821,53 milyon
28.12.202342,4943,0042,4542,62-%0,192,57 milyon
27.12.202342,5242,9542,3142,70%0,231,32 milyon
26.12.202342,1442,8242,0842,60%1,241,51 milyon
22.12.202342,5742,7541,9042,08-%0,752,59 milyon
21.12.202342,1542,5241,9542,40%2,423,62 milyon
20.12.202342,5042,6341,3941,40-%2,432,53 milyon
19.12.202341,6142,6441,5742,43%2,543,01 milyon
18.12.202341,9142,2941,3741,38-%0,434,06 milyon
15.12.202340,9141,8540,7741,56%0,923,32 milyon
14.12.202340,1141,7139,8941,18%5,378,47 milyon
13.12.202338,0539,1137,2139,08%2,555,19 milyon
12.12.202337,6738,1237,4038,11%0,692,77 milyon
11.12.202338,2038,2137,4737,85-%2,272,94 milyon
08.12.202337,0338,7637,0338,73%3,924,19 milyon
07.12.202337,1737,4236,8037,27%1,662,72 milyon
06.12.202337,1237,7036,5936,66%0,113,21 milyon
05.12.202337,0537,2736,5236,62-%2,142,85 milyon
04.12.202337,9938,3237,3837,42-%3,682,99 milyon
01.12.202337,7839,2237,7838,85%3,193,61 milyon
30.11.202337,1437,6937,0837,65%1,543,21 milyon
29.11.202336,8537,3936,5537,08%0,934,15 milyon
28.11.202335,9536,7535,6036,74%3,144,24 milyon
27.11.202336,1836,1835,2535,62-%2,303,66 milyon
24.11.202336,2336,9036,2136,46%0,221,94 milyon
22.11.202335,7036,3835,6736,38%0,413,68 milyon
21.11.202336,2337,2435,8136,23-%0,384,30 milyon

Yabancı HisselerABDMadencilikUSD