15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
65,01 – 65,78
Hacim (adet)
89.090
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202668,2568,3066,9667,10-%1,131,73 milyon
05.10.202668,2568,6467,0767,87-%1,012,16 milyon
02.10.202666,7868,6666,2768,56%5,123,93 milyon
01.10.202664,5465,8464,0665,22-%0,872,82 milyon
30.09.202665,8467,7665,1765,79%1,454,32 milyon
29.09.202665,6166,1164,6264,85-%0,482,93 milyon
28.09.202664,1065,2664,0065,16-%1,353,29 milyon
25.09.202665,9066,4465,4366,05-%0,693,22 milyon
24.09.202666,2466,5464,1966,51-%0,433,95 milyon
23.09.202666,8167,1165,6966,80-%3,023,48 milyon
22.09.202667,7969,3867,3668,88%3,182,16 milyon
21.09.202667,0767,3666,0066,76%1,892,13 milyon
18.09.202665,2865,5964,4165,52%0,462,08 milyon
17.09.202665,5166,4465,2165,22%1,511,59 milyon
16.09.202665,2865,4063,1164,25-%0,622,02 milyon
15.09.202665,5565,5563,6464,65-%2,423,01 milyon
14.09.202664,0666,4763,2166,25-%0,293,37 milyon
11.09.202666,5666,8465,8466,44%0,822,12 milyon
10.09.202665,6166,1664,4665,90-%6,313,90 milyon
09.09.202671,0271,6669,1170,34-%2,263,14 milyon
08.09.202671,4272,5671,0571,97%4,155,41 milyon
04.09.202667,5869,3867,5769,10%0,412,12 milyon
03.09.202669,0969,4167,3868,82%2,612,45 milyon
02.09.202667,8468,6666,4467,07%0,422,05 milyon
01.09.202667,1567,9666,4266,79-%1,953,74 milyon
31.08.202670,2570,2567,8668,12-%1,762,66 milyon
28.08.202671,6471,7368,9469,34-%1,703,23 milyon
27.08.202671,1271,3470,2770,54-%0,822,59 milyon
26.08.202671,5271,9371,0271,12-%0,704,04 milyon
25.08.202669,3171,6369,2671,62%2,023,98 milyon
24.08.202669,6570,2768,7970,20%1,452,81 milyon
21.08.202668,3269,4668,0069,20%4,594,87 milyon
20.08.202664,5166,2864,3566,16%0,322,14 milyon
19.08.202665,5866,4664,9165,95%3,192,25 milyon
18.08.202664,0664,5362,8263,91-%1,433,21 milyon
17.08.202664,3565,1764,0864,84%2,062,39 milyon
14.08.202663,5764,5263,2263,53-%0,361,41 milyon
13.08.202665,0865,2063,3163,76-%3,322,42 milyon
12.08.202667,9868,1065,9465,95-%0,291,78 milyon
11.08.202667,0767,4066,0366,14-%1,092,35 milyon
10.08.202666,4767,8065,6466,87%0,602,54 milyon
07.08.202666,8667,1766,1466,47%0,532,19 milyon
06.08.202665,0366,7664,9566,12%0,113,27 milyon
05.08.202665,7166,4665,5566,05%2,023,53 milyon
04.08.202663,6365,5263,2464,74%7,544,53 milyon
03.08.202659,3960,6459,1360,20-%0,072,28 milyon
31.07.202662,4762,5659,9760,24-%3,604,65 milyon
30.07.202661,4562,6060,2862,49%8,724,55 milyon
29.07.202658,1459,5356,7257,48-%1,963,50 milyon
28.07.202658,3059,2857,1558,63-%1,872,53 milyon
27.07.202660,5860,9758,7459,75-%0,732,98 milyon
24.07.202660,4361,2960,0860,19%0,573,37 milyon
23.07.202658,9260,3258,5759,85%4,614,25 milyon
22.07.202656,3857,4856,3857,21%0,673,66 milyon
21.07.202655,1856,9054,9156,83%4,284,98 milyon
20.07.202654,3754,9953,8054,50-%1,004,00 milyon
17.07.202654,0755,9353,6455,05-%1,333,73 milyon
16.07.202656,6256,8555,7255,79-%3,732,27 milyon
15.07.202659,9060,0457,0557,95-%3,564,51 milyon
14.07.202659,1060,2559,1060,09%2,774,49 milyon

Yabancı HisselerABDMadencilikUSD