15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
65,01 – 65,78
Hacim (adet)
89.090
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202658,3058,6657,7158,47-%2,263,64 milyon
10.07.202657,7660,1057,7459,82%1,003,95 milyon
09.07.202657,1559,9256,7559,23%5,523,50 milyon
08.07.202656,3856,7154,0456,13-%3,844,33 milyon
07.07.202659,1359,5157,6858,37-%5,012,77 milyon
06.07.202660,8861,7260,1461,45%2,402,35 milyon
02.07.202659,9061,5159,2260,01%1,112,57 milyon
01.07.202658,2359,7658,1959,35-%0,182,00 milyon
30.06.202659,5559,9158,8359,46%2,181,95 milyon
29.06.202658,6758,6757,1358,19-%0,052,70 milyon
26.06.202658,2459,9357,7558,22-%1,323,29 milyon
25.06.202659,6259,9458,2559,00%2,252,00 milyon
24.06.202656,7157,8855,9857,70-%3,224,85 milyon
23.06.202659,2260,4258,7059,62-%6,173,33 milyon
22.06.202663,3263,6262,4563,54-%1,273,40 milyon
18.06.202664,6565,3263,7364,36-%2,133,08 milyon
17.06.202666,8167,9565,6265,76-%1,843,71 milyon
16.06.202666,8067,7766,1366,99%1,253,22 milyon
15.06.202668,1368,4665,9466,16%2,042,78 milyon
12.06.202664,8065,7764,5164,84%1,952,65 milyon
11.06.202661,5563,8260,8563,60%6,162,54 milyon
10.06.202660,7561,6159,3159,91-%3,213,05 milyon
09.06.202663,2763,8659,5161,90-%0,312,63 milyon
08.06.202662,6062,9761,7062,09%0,682,23 milyon
05.06.202665,0065,1261,0561,67-%8,344,84 milyon
04.06.202666,7667,7966,4367,28%0,072,24 milyon
03.06.202668,2068,8166,7367,23-%4,723,52 milyon
02.06.202668,0871,2568,0770,56%3,995,06 milyon
01.06.202665,5968,2164,9667,85%2,552,77 milyon
29.05.202665,9566,6965,3366,16%0,112,60 milyon
28.05.202664,7266,6463,8866,09%1,303,57 milyon
27.05.202664,8165,2863,7065,24%0,053,03 milyon
26.05.202664,1165,2564,1165,21%4,074,01 milyon
22.05.202662,1363,3161,8662,66-%0,542,96 milyon
21.05.202661,1363,2761,0363,00%2,913,15 milyon
20.05.202660,4261,4759,6561,22%3,103,21 milyon
19.05.202658,8960,0758,5059,38-%1,433,93 milyon
18.05.202662,0662,0659,5760,24-%1,812,80 milyon
15.05.202660,6361,7860,1161,35-%6,193,54 milyon
14.05.202666,8566,9365,3865,40-%2,152,72 milyon
13.05.202666,3767,6765,6766,84%1,323,12 milyon
12.05.202664,6266,1163,3065,97%1,043,19 milyon
11.05.202665,1366,5064,8765,29%0,652,85 milyon
08.05.202662,9264,9262,7164,87%6,763,84 milyon
07.05.202664,0364,0760,6960,76-%2,023,95 milyon
06.05.202662,2963,0161,7562,01%7,284,89 milyon
05.05.202658,1458,2157,5057,80%1,811,94 milyon
04.05.202657,8957,9756,0956,77-%2,041,94 milyon
01.05.202658,0159,4057,9557,95-%0,822,34 milyon
30.04.202658,0158,7257,2558,43%3,893,39 milyon
29.04.202657,7157,8056,1456,24-%2,722,09 milyon
28.04.202657,8758,6656,9457,81-%4,003,20 milyon
27.04.202660,2060,3059,0560,22%0,082,07 milyon
24.04.202660,6861,1559,8960,17-%0,953,11 milyon
23.04.202661,1163,2759,5460,75%2,517,27 milyon
22.04.202658,2959,4458,1259,26%4,503,05 milyon
21.04.202658,8759,1156,6156,71-%4,092,79 milyon
20.04.202659,1059,7258,6959,13-%0,421,93 milyon
17.04.202659,6660,6258,8059,38%2,634,24 milyon
16.04.202659,0459,1657,8357,86-%0,721,75 milyon

Yabancı HisselerABDMadencilikUSD