15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,49 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202658,7359,2057,7558,28-%1,041,86 milyon
14.04.202658,6558,8957,9958,89%2,604,71 milyon
13.04.202656,0157,5155,9757,40%1,572,09 milyon
10.04.202656,8257,1155,8856,51%3,382,92 milyon
09.04.202656,1056,8154,6054,66-%1,853,01 milyon
08.04.202657,2557,4255,2255,69%6,004,27 milyon
07.04.202652,6752,6951,3652,54-%0,612,30 milyon
06.04.202652,9053,2951,8852,86%0,061,34 milyon
02.04.202650,4752,9050,4552,83-%0,663,24 milyon
01.04.202653,2553,9352,8253,18%2,763,45 milyon
31.03.202650,0451,8549,7551,75%7,103,58 milyon
30.03.202649,1949,4547,9248,32-%0,452,84 milyon
27.03.202647,3149,0047,1948,54-%0,063,54 milyon
26.03.202648,3349,0647,9348,57-%3,554,60 milyon
25.03.202650,1550,6949,6750,36%3,713,18 milyon
24.03.202646,8448,6946,5348,56%0,714,83 milyon
23.03.202648,2548,9447,1848,22%6,315,34 milyon
20.03.202647,1047,5144,9345,36-%4,229,52 milyon
19.03.202644,6147,9544,5547,36-%3,138,01 milyon
18.03.202649,0649,0648,0048,89-%2,144,83 milyon
17.03.202650,1550,4049,3649,96-%0,282,81 milyon
16.03.202649,3550,1749,0950,10%1,153,92 milyon
13.03.202650,3451,3048,7349,53-%4,515,28 milyon
12.03.202652,4452,6150,9151,87-%2,634,17 milyon
11.03.202651,7953,8451,5153,27%1,526,11 milyon
10.03.202652,5953,5452,2952,47%2,983,38 milyon
09.03.202648,8051,2748,1350,95%0,816,99 milyon
06.03.202650,3051,4449,6550,54-%5,483,69 milyon
05.03.202654,3754,8452,7253,47-%3,665,31 milyon
04.03.202656,0056,4955,2055,50%0,074,41 milyon
03.03.202653,8255,7552,5455,46-%3,038,24 milyon
02.03.202657,4257,6056,3157,19-%2,896,96 milyon
27.02.202660,8960,9858,2958,89-%3,444,36 milyon
26.02.202659,9861,0759,2460,99-%0,724,54 milyon
25.02.202662,2762,4161,1061,43%2,714,06 milyon
24.02.202658,7560,5658,5759,81%1,172,79 milyon
23.02.202659,9260,6958,4459,12-%0,472,45 milyon
20.02.202658,0659,7458,0659,40%0,192,54 milyon
19.02.202656,4759,3656,3859,29-%0,123,08 milyon
18.02.202658,6459,9658,1059,36%2,563,50 milyon
17.02.202655,7658,1955,0657,88-%1,753,93 milyon
13.02.202657,6059,2057,1858,91%0,582,82 milyon
12.02.202660,0060,3057,8958,57-%3,003,81 milyon
11.02.202660,0060,7558,2060,38%3,503,55 milyon
10.02.202657,5958,7257,5058,34%0,852,13 milyon
09.02.202655,3358,0055,0457,85%5,163,72 milyon
06.02.202654,5955,1854,3555,01%2,864,18 milyon
05.02.202654,6756,0153,3953,48-%4,335,95 milyon
04.02.202659,9460,1955,2755,90-%5,645,55 milyon
03.02.202657,5759,7157,2159,24%8,587,31 milyon
02.02.202654,7455,3353,9854,56%1,498,10 milyon
30.01.202655,7356,1953,2753,76-%7,806,40 milyon
29.01.202659,9560,7157,0958,31%2,576,39 milyon
28.01.202656,9557,1455,8856,85%0,733,03 milyon
27.01.202654,7756,4654,7756,44%3,093,65 milyon
26.01.202655,6855,9454,6954,75%3,284,92 milyon
23.01.202654,0054,0052,7653,01%3,456,55 milyon
22.01.202653,4553,7950,9951,24-%3,326,04 milyon
21.01.202653,2554,0052,5653,00%5,568,49 milyon
20.01.202650,4550,6649,7350,21-%0,654,40 milyon

Yabancı HisselerABDMadencilikUSD