15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,49 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202650,9451,1949,7350,54-%3,313,19 milyon
15.01.202651,0952,4251,0252,27%0,174,43 milyon
14.01.202651,1852,3450,6852,18%4,804,32 milyon
13.01.202650,9751,0549,7049,79-%1,523,57 milyon
12.01.202650,9551,2850,4350,56%1,964,62 milyon
09.01.202649,8650,4249,3949,59%0,383,56 milyon
08.01.202648,8449,4248,2149,40-%0,644,20 milyon
07.01.202650,0150,2848,8649,72-%3,164,00 milyon
06.01.202650,2452,2450,1751,34%2,684,12 milyon
05.01.202649,1350,3148,9850,00%4,103,42 milyon
02.01.202648,7549,2247,6048,03%0,292,62 milyon
31.12.202547,7648,3247,5547,89-%0,171,78 milyon
30.12.202548,2848,6847,9147,97%0,502,84 milyon
29.12.202547,4047,8546,4147,73-%0,234,91 milyon
26.12.202547,0048,5746,9347,84%2,774,03 milyon
24.12.202546,9946,9945,5646,55-%0,431,12 milyon
23.12.202546,1847,0645,9746,75%3,503,53 milyon
22.12.202545,3045,3844,6545,17%0,964,03 milyon
19.12.202545,2445,8844,4744,74-%1,115,29 milyon
18.12.202544,5445,3644,4445,24%2,246,35 milyon
17.12.202544,7044,9643,8044,25%2,506,20 milyon
16.12.202543,7743,9943,0143,17%0,265,38 milyon
15.12.202544,1244,1542,8443,06-%0,284,50 milyon
12.12.202545,0145,1042,5743,18-%4,136,01 milyon
11.12.202544,2545,3644,1245,04%2,974,65 milyon
10.12.202545,0045,0243,3543,74-%2,215,89 milyon
09.12.202543,8145,0143,5544,73%0,903,42 milyon
08.12.202545,3945,5444,3144,33-%1,642,41 milyon
05.12.202546,2046,4645,0145,07%0,424,39 milyon
04.12.202544,8845,4144,6944,88%0,973,76 milyon
03.12.202544,3444,9044,2344,45%2,824,66 milyon
02.12.202543,3543,5242,5443,23-%0,162,90 milyon
01.12.202544,1444,4643,2743,30%0,965,51 milyon
28.11.202543,1243,4542,7942,89%0,731,23 milyon
26.11.202542,6143,1642,5542,58%0,802,13 milyon
25.11.202542,1442,4341,8242,24%2,774,03 milyon
24.11.202539,9041,3739,5141,10%3,063,71 milyon
21.11.202538,7740,3238,5039,88%4,325,96 milyon
20.11.202540,3840,8138,0038,23-%4,624,88 milyon
19.11.202539,6941,2039,5040,08%2,564,33 milyon
18.11.202539,7440,0138,5939,08-%3,275,84 milyon
17.11.202540,8341,2040,0240,40-%1,732,24 milyon
14.11.202541,3042,3140,7741,11-%1,844,66 milyon
13.11.202543,7343,9041,1341,88-%4,233,78 milyon
12.11.202543,2243,8543,1543,73%1,862,49 milyon
11.11.202542,4243,2642,4242,93%1,392,74 milyon
10.11.202542,5442,8242,0242,34%3,043,13 milyon
07.11.202541,0441,4840,6741,09-%0,873,54 milyon
06.11.202542,3442,6241,3741,45-%0,623,99 milyon
05.11.202541,3641,7740,8341,71%1,483,05 milyon
04.11.202540,6541,7040,3341,10-%3,723,29 milyon
03.11.202542,3442,8041,9542,69-%0,543,75 milyon
31.10.202543,0343,3242,5042,92-%0,371,66 milyon
30.10.202543,2543,3242,4043,08-%1,962,04 milyon
29.10.202543,7644,9843,5443,94%1,713,52 milyon
28.10.202542,7943,5742,2143,20%3,354,27 milyon
27.10.202542,6642,8341,4441,80-%1,673,21 milyon
24.10.202542,3342,7641,9642,51%0,072,46 milyon
23.10.202542,6543,2542,2842,48%0,742,92 milyon
22.10.202543,0044,1741,5942,17-%1,564,29 milyon

Yabancı HisselerABDMadencilikUSD