15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,49 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202543,3643,6442,1142,84-%3,273,66 milyon
20.10.202544,0044,6143,6044,29%2,172,63 milyon
17.10.202543,5944,1242,4943,35-%2,143,19 milyon
16.10.202543,5344,7343,4444,30%1,124,43 milyon
15.10.202544,0044,0842,7643,81%1,323,13 milyon
14.10.202542,7744,0941,8243,24-%2,984,63 milyon
13.10.202544,0644,8243,0944,57%6,474,21 milyon
10.10.202543,7344,2941,2041,86-%4,608,51 milyon
09.10.202544,3044,3743,2943,88%2,028,86 milyon
08.10.202542,3843,8341,8743,01%1,449,97 milyon
07.10.202543,4943,6642,3742,40-%1,494,46 milyon
06.10.202543,6144,1743,0243,04-%0,443,13 milyon
03.10.202543,9343,9843,0043,23-%0,352,81 milyon
02.10.202544,2044,6642,9343,38-%1,683,40 milyon
01.10.202544,1844,6143,4544,12%0,523,35 milyon
30.09.202543,8344,4243,3343,89-%0,484,96 milyon
29.09.202541,8444,1541,5044,10%6,426,75 milyon
26.09.202539,6141,7039,5641,44%3,685,31 milyon
25.09.202539,9440,4139,1739,97-%0,105,28 milyon
24.09.202539,8141,0339,6240,01%3,6010,63 milyon
23.09.202538,9739,1938,0438,62-%0,345,70 milyon
22.09.202539,3939,5338,6038,75-%1,254,74 milyon
19.09.202539,5739,9138,9939,24-%0,514,05 milyon
18.09.202539,8740,3539,3739,44-%0,552,99 milyon
17.09.202539,8040,6039,2239,66-%1,324,69 milyon
16.09.202541,8142,2140,0940,19-%4,178,72 milyon
15.09.202541,7542,7741,6141,94%0,125,96 milyon
12.09.202541,7342,2141,0741,89%0,556,61 milyon
11.09.202540,0141,9040,0141,66%2,998,27 milyon
10.09.202540,0040,6839,7340,45%3,5313,16 milyon
09.09.202540,6541,5538,5639,07%11,2841,72 milyon
08.09.202535,3435,7534,3135,11%2,336,39 milyon
05.09.202533,3834,4533,2434,31%4,705,20 milyon
04.09.202533,2733,3831,6832,77-%2,8512,58 milyon
03.09.202534,0034,9133,7233,73%0,548,83 milyon
02.09.202533,7533,9532,8533,55-%1,873,74 milyon
29.08.202533,9034,4033,7634,19%1,242,50 milyon
28.08.202533,2633,9833,1033,77%2,553,73 milyon
27.08.202532,8632,9532,3632,93-%1,022,44 milyon
26.08.202533,0033,3632,6933,27-%0,123,59 milyon
25.08.202533,6533,9933,1833,31-%0,892,10 milyon
22.08.202531,8534,0631,7933,61%5,824,90 milyon
21.08.202531,1431,7731,1031,76%1,572,57 milyon
20.08.202531,2331,4430,9831,27-%0,412,72 milyon
19.08.202531,9531,9831,3631,40-%0,732,47 milyon
18.08.202532,1432,1431,6131,63-%1,892,45 milyon
15.08.202532,6632,6632,1932,24-%0,091,95 milyon
14.08.202532,1832,4131,7932,27-%1,412,45 milyon
13.08.202532,8233,0732,5532,73%0,683,56 milyon
12.08.202532,5732,8032,3332,51%0,653,76 milyon
11.08.202532,8733,1331,9832,30-%2,213,89 milyon
08.08.202533,4833,7533,0233,03-%0,513,81 milyon
07.08.202533,1133,2832,7833,20%2,532,70 milyon
06.08.202532,7532,8632,2332,38-%0,642,64 milyon
05.08.202532,5132,6031,7232,59%0,253,00 milyon
04.08.202532,0032,5931,6432,51%2,852,65 milyon
01.08.202532,0032,3331,3131,61-%2,624,35 milyon
31.07.202531,7932,8031,6032,46%1,035,34 milyon
30.07.202532,9234,4831,4732,13-%2,7011,53 milyon
29.07.202533,8933,8932,6633,02-%2,104,98 milyon

Yabancı HisselerABDMadencilikUSD