15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,49 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202532,8034,1032,6133,73%2,219,07 milyon
25.07.202534,6734,6732,9933,00-%6,0412,65 milyon
24.07.202537,0437,4535,1235,12-%8,9912,08 milyon
23.07.202539,1839,2938,2438,59-%0,525,01 milyon
22.07.202538,2338,7937,6538,79%2,164,71 milyon
21.07.202538,2538,5037,7837,97%1,204,44 milyon
18.07.202538,2938,2937,4237,52-%1,392,48 milyon
17.07.202536,8738,2736,8738,05%2,624,36 milyon
16.07.202537,5937,6136,4537,08-%1,203,73 milyon
15.07.202538,0638,2837,1237,53-%2,164,72 milyon
14.07.202538,0738,3937,8038,36%0,132,25 milyon
11.07.202538,1838,3337,4238,31-%1,294,45 milyon
10.07.202539,3139,3538,5038,81%0,965,16 milyon
09.07.202539,1039,5338,1838,44-%1,744,33 milyon
08.07.202540,6541,7238,7239,12-%2,8810,45 milyon
07.07.202540,3640,8139,9340,28-%1,322,94 milyon
03.07.202541,7041,8840,6440,82-%2,131,87 milyon
02.07.202540,8342,3840,6041,71%3,504,62 milyon
01.07.202540,7541,1639,9240,30-%0,202,02 milyon
30.06.202540,4040,9740,0740,38-%0,373,00 milyon
27.06.202541,2541,3340,3340,53-%2,294,26 milyon
26.06.202539,2441,6739,1441,48%8,446,06 milyon
25.06.202538,5338,7637,9538,25-%0,782,65 milyon
24.06.202538,2838,6938,1638,55%0,893,04 milyon
23.06.202537,0838,4837,0238,21%2,032,63 milyon
20.06.202538,5338,5337,4437,45-%2,072,18 milyon
18.06.202538,4738,7638,1638,24-%0,652,59 milyon
17.06.202538,9839,4038,3738,49-%1,612,21 milyon
16.06.202539,0039,5238,9639,12%1,352,73 milyon
13.06.202537,1638,8937,0438,60%1,663,18 milyon
12.06.202538,1738,8537,8937,97-%2,145,20 milyon
11.06.202539,0739,0738,1638,80-%0,542,78 milyon
10.06.202539,0339,2338,5739,01%0,052,50 milyon
09.06.202538,7139,3838,7138,99%1,093,01 milyon
06.06.202538,8339,1238,5038,57-%0,083,08 milyon
05.06.202538,2939,1438,1538,60%3,574,24 milyon
04.06.202537,3637,7237,0137,27%0,572,05 milyon
03.06.202536,4737,1036,2137,06%0,272,41 milyon
02.06.202537,7737,9436,4236,96-%0,243,86 milyon
30.05.202537,2737,6036,5437,05-%1,672,43 milyon
29.05.202537,9538,1337,4837,68%0,751,88 milyon
28.05.202537,5237,8537,0037,40-%1,222,60 milyon
27.05.202537,9838,4537,3937,86%3,444,76 milyon
23.05.202535,1536,6335,1536,60%3,192,99 milyon
22.05.202535,3635,7535,2735,47-%0,481,98 milyon
21.05.202535,8936,2335,6235,64-%0,891,85 milyon
20.05.202535,7936,2035,7035,96-%0,082,95 milyon
19.05.202535,1536,0335,1535,99%0,871,81 milyon
16.05.202536,0036,3034,8035,68-%2,224,97 milyon
15.05.202536,6236,6735,8336,49-%1,643,63 milyon
14.05.202537,6637,6736,9237,10-%2,293,42 milyon
13.05.202537,7738,8037,7737,97%0,803,79 milyon
12.05.202537,9838,8837,4437,67%5,436,51 milyon
09.05.202535,0935,8735,0235,73%2,943,07 milyon
08.05.202534,3334,9433,9334,71%2,123,36 milyon
07.05.202534,7035,0033,5833,99-%3,162,93 milyon
06.05.202534,7735,3234,6335,10%0,602,31 milyon
05.05.202535,2635,4034,8734,89-%1,642,42 milyon
02.05.202535,0935,5734,6235,47%3,713,02 milyon
01.05.202534,1134,9033,9334,20%0,622,60 milyon

Yabancı HisselerABDMadencilikUSD