15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,49 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202533,5034,1332,9233,99-%3,525,47 milyon
29.04.202535,5036,1135,1835,23-%0,421,91 milyon
28.04.202535,2436,1935,0835,38-%0,562,03 milyon
25.04.202535,4836,1935,2935,58-%1,823,67 milyon
24.04.202535,6036,8535,5636,24%3,905,02 milyon
23.04.202535,0636,0834,5334,88%3,075,12 milyon
22.04.202533,4034,4833,1033,84%3,393,64 milyon
21.04.202533,2433,2832,1632,73-%0,552,67 milyon
17.04.202533,5033,6532,4932,91-%1,612,71 milyon
16.04.202533,6433,9632,7033,45-%1,094,99 milyon
15.04.202533,8134,2433,5633,82%0,272,05 milyon
14.04.202534,1034,7333,2733,73%0,393,70 milyon
11.04.202532,3933,9132,0733,60%5,835,40 milyon
10.04.202532,5332,7430,9631,75-%4,945,72 milyon
09.04.202528,8634,3628,3233,40%14,9710,54 milyon
08.04.202532,0032,6028,5529,05-%4,255,67 milyon
07.04.202528,7932,0228,3530,34%1,275,63 milyon
04.04.202531,8232,1629,2629,96-%12,098,96 milyon
03.04.202535,3635,8233,8234,08-%9,366,74 milyon
02.04.202536,8837,6836,4037,60%2,402,72 milyon
01.04.202536,1736,9035,7236,72%0,803,88 milyon
31.03.202536,1636,6335,1436,43-%2,724,16 milyon
28.03.202539,0139,2537,1537,45-%4,764,46 milyon
27.03.202539,2639,6438,8639,32-%1,993,71 milyon
26.03.202542,6842,9940,0840,12-%6,115,90 milyon
25.03.202542,6042,9342,3842,73%1,962,76 milyon
24.03.202542,3142,7041,6841,91%1,063,11 milyon
21.03.202541,7541,8540,7741,47-%2,383,53 milyon
20.03.202542,0942,9641,8042,48-%0,262,54 milyon
19.03.202542,3343,1442,0642,59%0,763,32 milyon
18.03.202543,3043,3041,6342,27-%1,173,67 milyon
17.03.202542,5543,0842,3942,77%1,542,57 milyon
14.03.202540,8642,1840,8542,12%4,033,70 milyon
13.03.202540,4841,8040,1340,49%1,174,77 milyon
12.03.202539,2840,5439,1040,02%3,894,55 milyon
11.03.202537,6538,7837,1738,52%3,083,77 milyon
10.03.202538,9338,9336,5437,37-%6,066,16 milyon
07.03.202540,3240,6038,7339,78-%2,455,05 milyon
06.03.202541,0742,5540,5740,78-%1,833,43 milyon
05.03.202540,2741,6339,7941,54%7,514,46 milyon
04.03.202539,3039,6037,7538,64-%2,335,04 milyon
03.03.202541,4641,9039,1339,56-%1,913,49 milyon
28.02.202539,8140,3939,5340,33%0,174,24 milyon
27.02.202541,2341,3540,1640,26-%2,712,44 milyon
26.02.202541,0341,9240,9041,38%1,923,88 milyon
25.02.202541,0841,2640,1240,60-%0,642,82 milyon
24.02.202541,2541,6140,5740,86-%0,662,75 milyon
21.02.202542,8543,0440,7841,13-%5,144,16 milyon
20.02.202543,6244,2443,1043,36%1,553,93 milyon
19.02.202542,9842,9841,8942,70-%0,953,68 milyon
18.02.202543,2243,4942,9743,11%0,072,55 milyon
14.02.202543,9744,4943,0843,08-%1,782,43 milyon
13.02.202543,1643,8942,9943,86%2,142,08 milyon
12.02.202542,0043,0841,9342,94%1,542,91 milyon
11.02.202541,9542,3641,7042,29-%2,042,93 milyon
10.02.202543,5843,8842,9743,17%0,283,10 milyon
07.02.202543,3744,3242,7843,05%1,084,56 milyon
06.02.202543,2443,4042,3442,59%0,211,98 milyon
05.02.202541,9242,6041,6642,50%1,312,25 milyon
04.02.202540,1742,0540,1741,95%4,643,18 milyon

Yabancı HisselerABDMadencilikUSD