15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

-1,71 (-%2,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,49 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,42,0——%40,11
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,10
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202539,3640,8839,0540,09-%1,934,12 milyon
31.01.202541,5041,9940,7940,88-%1,992,20 milyon
30.01.202541,6442,1341,2641,71%1,362,45 milyon
29.01.202540,9641,7240,7141,15%0,733,48 milyon
28.01.202542,3542,3840,6840,85-%3,753,30 milyon
27.01.202542,6742,7041,6842,44-%2,123,06 milyon
24.01.202543,9444,0643,2843,36%0,022,17 milyon
23.01.202542,7643,5142,5943,35%1,033,03 milyon
22.01.202544,0844,1442,8542,91-%1,902,66 milyon
21.01.202543,9544,5043,4343,74%1,343,81 milyon
17.01.202542,5243,9742,3043,16%1,894,11 milyon
16.01.202542,8042,9941,2942,36-%0,985,02 milyon
15.01.202543,2243,4242,5442,78%0,661,91 milyon
14.01.202542,5342,8242,3042,50%0,642,12 milyon
13.01.202541,8142,8641,7142,23%0,482,50 milyon
10.01.202542,3242,4641,5442,03%1,353,80 milyon
08.01.202540,8041,7540,5941,47%0,732,43 milyon
07.01.202541,7741,8840,9241,17-%0,652,04 milyon
06.01.202542,2142,4541,3741,44%1,102,54 milyon
03.01.202541,2041,3740,4440,99%0,171,55 milyon
02.01.202541,1541,2840,6440,92%0,961,29 milyon
31.12.202440,2440,8940,1940,53%0,471,47 milyon
30.12.202440,5040,5940,0440,34-%1,151,89 milyon
27.12.202440,7341,2040,5440,81-%0,731,42 milyon
26.12.202441,0041,2840,8941,11-%0,171,78 milyon
24.12.202441,4841,4840,8341,18-%0,17664.500
23.12.202440,6641,3940,5341,25%0,762,26 milyon
20.12.202439,8041,3339,7540,94%2,383,47 milyon
19.12.202440,2340,6739,8639,99-%0,322,37 milyon
18.12.202441,9942,0939,8140,12-%4,682,98 milyon
17.12.202442,1242,4441,7642,09-%1,522,93 milyon
16.12.202443,7844,0042,4242,74-%3,063,42 milyon
13.12.202444,5744,7343,6244,09-%2,463,02 milyon
12.12.202445,5045,8045,0045,20-%1,441,55 milyon
11.12.202445,6445,9645,4045,86%0,812,05 milyon
10.12.202445,9346,4145,2945,49-%2,781,78 milyon
09.12.202447,0547,8646,5346,79%4,073,84 milyon
06.12.202445,2445,4944,9144,96-%1,012,10 milyon
05.12.202445,6045,9845,1745,42-%0,792,09 milyon
04.12.202446,1046,4745,7545,78-%0,741,87 milyon
03.12.202447,5048,4745,9146,12-%0,023,59 milyon
02.12.202446,5846,8845,5446,13-%1,182,74 milyon
29.11.202446,2446,9646,2446,68%0,951,42 milyon
27.11.202446,3047,1446,0846,24-%0,131,97 milyon
26.11.202446,8146,9146,1046,30-%1,701,63 milyon
25.11.202446,8047,4046,6547,10%0,622,56 milyon
22.11.202446,9247,2146,6246,81-%0,851,79 milyon
21.11.202446,9047,4346,6847,21%1,202,22 milyon
20.11.202447,0047,4246,6246,65-%1,022,73 milyon
19.11.202446,2447,1845,9147,13%2,082,42 milyon
18.11.202445,4746,5045,0846,17%2,622,68 milyon
15.11.202445,5246,1344,7644,99-%0,862,56 milyon
14.11.202444,9245,8844,6545,38%1,094,13 milyon
13.11.202446,2946,5044,7944,89-%3,326,34 milyon
12.11.202446,5046,8745,5746,43-%2,463,63 milyon
11.11.202447,7148,1247,1147,60-%2,241,95 milyon
08.11.202448,6849,7147,7548,69-%4,643,52 milyon
07.11.202451,0751,3450,3851,06%4,012,60 milyon
06.11.202447,6949,3946,7549,09%0,613,74 milyon
05.11.202447,7149,1547,5748,79%3,963,04 milyon

Yabancı HisselerABDMadencilikUSD