15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,39USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
1,50 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,4-0,6——%36,54
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,06
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202336,2337,2435,8136,23-%0,384,30 milyon
20.11.202336,5336,9335,6036,37%1,034,35 milyon
17.11.202335,7236,3835,4936,00%1,984,38 milyon
16.11.202335,5035,8634,5635,30-%0,845,33 milyon
15.11.202336,6236,9235,0335,60-%2,819,86 milyon
14.11.202339,1139,1136,5236,63%0,4913,26 milyon
13.11.202335,6136,9235,4736,45%3,052,98 milyon
10.11.202334,8135,5334,4935,37%2,671,93 milyon
09.11.202334,8535,1434,3834,45-%0,092,08 milyon
08.11.202335,2935,6034,4134,48-%2,493,72 milyon
07.11.202336,0736,1035,0835,36-%4,022,80 milyon
06.11.202337,4337,6036,6536,84-%1,051,67 milyon
03.11.202337,2737,7437,1037,23%0,873,46 milyon
02.11.202335,9637,0435,8136,91%4,092,67 milyon
01.11.202335,4035,5934,7635,46%0,342,60 milyon
31.10.202335,3535,8735,0935,34-%0,253,04 milyon
30.10.202336,7136,7335,2235,43-%1,943,71 milyon
27.10.202336,7136,8235,7236,13%0,002,57 milyon
26.10.202335,0336,6134,5536,13%2,733,80 milyon
25.10.202335,5036,3534,9035,17-%0,376,52 milyon
24.10.202337,1437,4735,2635,30-%9,1611,29 milyon
23.10.202338,9739,2938,4638,86-%1,303,29 milyon
20.10.202339,5040,0239,2839,37-%1,382,20 milyon
19.10.202340,8641,0639,7539,92-%2,714,22 milyon
18.10.202340,4641,6840,4441,03%0,172,86 milyon
17.10.202339,5041,0439,4540,96%2,173,47 milyon
16.10.202339,3040,4839,0440,09%3,033,52 milyon
13.10.202339,8039,9238,8138,91-%1,092,17 milyon
12.10.202341,2441,2438,8239,34-%4,383,57 milyon
11.10.202341,7041,8540,9541,14-%0,841,57 milyon
10.10.202341,2041,9241,2041,49%1,152,60 milyon
09.10.202340,3041,1240,2941,02%0,341,45 milyon
06.10.202340,3341,3440,1240,88%2,282,96 milyon
05.10.202339,1140,1038,9439,97%1,422,62 milyon
04.10.202339,8840,0038,9839,41-%1,303,07 milyon
03.10.202340,5641,2139,8839,93-%4,013,57 milyon
02.10.202342,1642,6741,3941,60-%3,464,54 milyon
29.09.202343,0043,3342,6343,09%1,393,65 milyon
28.09.202341,3142,6541,0442,50%4,603,50 milyon
27.09.202340,9940,9940,0440,63%0,792,94 milyon
26.09.202341,1441,3440,2440,31-%1,732,34 milyon
25.09.202339,4041,0939,3241,02%2,582,60 milyon
22.09.202340,8442,1039,9139,99-%0,352,38 milyon
21.09.202341,0641,1939,9140,13-%4,434,95 milyon
20.09.202342,7243,1541,9141,99-%1,252,62 milyon
19.09.202343,4843,6042,4742,52-%1,802,56 milyon
18.09.202343,9443,9542,8643,30-%1,572,49 milyon
15.09.202343,8544,4543,6843,99%0,463,44 milyon
14.09.202343,1143,9542,9343,79%3,645,67 milyon
13.09.202342,0642,6841,9342,25%0,693,35 milyon
12.09.202342,0942,4941,9341,96-%0,192,71 milyon
11.09.202341,3142,0841,1942,04%4,294,18 milyon
08.09.202340,0540,4239,9440,31%0,122,86 milyon
07.09.202340,3640,8340,0840,26-%2,022,29 milyon
06.09.202341,3641,6440,7941,09-%1,701,94 milyon
05.09.202342,0542,6541,7941,80-%1,652,64 milyon
01.09.202342,2242,8342,0542,50%2,863,19 milyon
31.08.202341,5041,8641,2041,32-%0,022,16 milyon
30.08.202341,3241,7341,1141,33%0,441,86 milyon
29.08.202340,2541,2239,9641,15%2,441,91 milyon

Yabancı HisselerABDMadencilikUSD