15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,15USD

-0,24 (-%0,37)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
24.226
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,4-0,6——%36,54
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,06
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202340,4140,7140,0040,17%0,501,45 milyon
25.08.202339,9540,3439,6139,97%0,332,41 milyon
24.08.202340,1040,3939,7839,84-%2,142,22 milyon
23.08.202340,5341,0140,1540,71%0,791,96 milyon
22.08.202340,0240,7639,8040,39%2,123,93 milyon
21.08.202339,1639,7939,1439,55%1,182,11 milyon
18.08.202338,1339,3837,7539,09%1,194,04 milyon
17.08.202338,6439,3638,2038,63%3,685,14 milyon
16.08.202337,6437,8537,0937,26-%1,794,60 milyon
15.08.202339,2239,4337,6637,94-%4,776,02 milyon
14.08.202339,7640,2539,5839,84-%1,262,98 milyon
11.08.202340,4540,4639,5640,35-%0,624,07 milyon
10.08.202342,0242,0240,2840,60-%2,173,70 milyon
09.08.202342,0942,1541,3841,50-%0,791,98 milyon
08.08.202340,9942,0740,8241,83-%0,502,50 milyon
07.08.202342,0042,2241,7242,04%0,241,71 milyon
04.08.202342,3042,4541,8141,94-%0,502,29 milyon
03.08.202341,9242,4441,1042,15%0,023,05 milyon
02.08.202342,5142,6041,6642,14-%2,843,92 milyon
01.08.202343,6043,6942,6643,37-%2,393,22 milyon
31.07.202344,1744,8943,9344,43%1,692,89 milyon
28.07.202343,0043,9242,7143,69%3,653,66 milyon
27.07.202342,5043,4541,6942,15%0,024,32 milyon
26.07.202342,8442,8941,9942,14-%3,443,56 milyon
25.07.202343,5544,3743,2643,64%1,893,84 milyon
24.07.202342,0243,3041,7642,83%1,902,94 milyon
21.07.202342,2442,3241,8642,03-%0,432,04 milyon
20.07.202342,7742,9142,1642,21-%0,092,49 milyon
19.07.202341,9942,3641,7942,25%0,261,46 milyon
18.07.202341,6542,3441,5342,14%1,182,42 milyon
17.07.202340,8142,0640,7641,65%0,313,69 milyon
14.07.202342,0042,1741,2241,52-%1,382,52 milyon
13.07.202342,4842,8741,9242,10%0,212,65 milyon
12.07.202342,9743,2441,9842,01%0,573,29 milyon
11.07.202341,4841,8541,3841,77%0,022,79 milyon
10.07.202340,1842,0340,0541,76%1,437,67 milyon
07.07.202339,1941,6439,1941,17%4,975,78 milyon
06.07.202340,1540,2338,6839,22-%3,735,60 milyon
05.07.202341,8841,8940,7240,74-%4,144,15 milyon
03.07.202342,4742,8442,1442,50%0,95962.100
30.06.202341,5542,3641,2742,10%2,884,31 milyon
29.06.202340,8640,9740,4440,92%0,151,94 milyon
28.06.202340,4341,0040,1340,86-%0,972,18 milyon
27.06.202340,3741,3240,1741,26%2,132,31 milyon
26.06.202339,6940,7939,5740,40%2,202,26 milyon
23.06.202340,0740,1439,0039,53-%3,803,75 milyon
22.06.202340,7541,2940,7041,09-%0,343,12 milyon
21.06.202340,7241,5240,6641,23%0,002,79 milyon
20.06.202341,4341,7040,3541,23-%1,743,43 milyon
16.06.202343,3343,5741,7641,96-%3,055,79 milyon
15.06.202342,9643,9042,8643,28-%0,143,72 milyon
14.06.202343,6743,9042,7743,34%0,652,45 milyon
13.06.202342,7043,7342,6243,06%2,993,17 milyon
12.06.202342,3342,7141,6241,81-%1,653,81 milyon
09.06.202342,5142,8442,2742,51-%0,562,18 milyon
08.06.202343,2043,2042,2342,75-%0,422,14 milyon
07.06.202343,3643,5242,6042,93%0,443,80 milyon
06.06.202341,1342,8141,0842,74%3,313,38 milyon
05.06.202342,9542,9941,2941,37-%4,684,68 milyon
02.06.202342,6243,5342,0543,40%5,964,89 milyon

Yabancı HisselerABDMadencilikUSD