15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

65,15USD

-0,24 (-%0,37)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
24.226
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,4-0,6——%36,54
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,06
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202339,7041,3639,2440,96%4,845,97 milyon
31.05.202340,0040,0038,0139,07%2,526,51 milyon
30.05.202338,4938,7137,5838,11-%0,523,83 milyon
26.05.202338,7439,2137,6338,31%2,198,30 milyon
25.05.202338,6738,9237,4137,49-%3,607,87 milyon
24.05.202340,3040,3138,7538,89-%3,675,40 milyon
23.05.202342,0042,1540,2540,37-%4,545,67 milyon
22.05.202342,1442,6041,9342,29-%0,312,46 milyon
19.05.202342,6643,0542,2242,42%0,142,59 milyon
18.05.202342,2242,5841,9142,36-%1,563,94 milyon
17.05.202344,3544,4742,8343,03-%0,445,79 milyon
16.05.202344,5045,1043,0743,22-%3,683,71 milyon
15.05.202344,1244,9844,0044,87%3,082,90 milyon
12.05.202343,1343,7142,8343,53%1,262,99 milyon
11.05.202343,8643,8642,3542,99-%4,026,36 milyon
10.05.202346,1246,2444,3844,79-%2,014,08 milyon
09.05.202343,5646,7643,3745,71%3,258,22 milyon
08.05.202344,2144,3743,5244,27%1,511,85 milyon
05.05.202343,1743,7742,6643,61%2,133,23 milyon
04.05.202343,4943,7442,3242,70-%1,732,70 milyon
03.05.202344,1044,4643,3243,45-%1,342,46 milyon
02.05.202344,8444,8743,7244,04-%3,234,07 milyon
01.05.202346,5747,0345,5045,51-%2,342,01 milyon
28.04.202344,8246,6944,2946,60%1,994,22 milyon
27.04.202344,4345,9644,1245,69%1,655,78 milyon
26.04.202345,4146,2544,5444,95%4,0511,84 milyon
25.04.202344,2344,5343,0943,20-%4,556,16 milyon
24.04.202345,1345,6344,7445,26-%1,204,01 milyon
21.04.202346,2946,3944,9445,81-%1,6310,23 milyon
20.04.202347,3548,0846,2546,57-%2,416,05 milyon
19.04.202347,7548,5747,6247,72-%0,796,07 milyon
18.04.202348,4048,5447,4948,10-%1,135,10 milyon
17.04.202347,0349,3446,9848,65%7,5917,14 milyon
14.04.202345,1046,5644,7545,22%1,576,72 milyon
13.04.202343,5244,6343,4844,52%3,538,15 milyon
12.04.202343,6443,9642,9543,00-%0,693,90 milyon
11.04.202343,0043,7842,8443,30%1,245,54 milyon
10.04.202343,3643,5542,0342,77-%2,735,38 milyon
06.04.202342,4044,2942,2043,97%4,129,27 milyon
05.04.202342,5542,8840,8242,23-%2,589,92 milyon
04.04.202343,7344,0542,5943,35-%0,699,13 milyon
03.04.202341,1143,7640,4743,65%19,5921,55 milyon
31.03.202336,1136,5635,7936,50%0,863,22 milyon
30.03.202336,3736,5435,9136,19%1,662,61 milyon
29.03.202335,8536,2635,1935,60%0,963,62 milyon
28.03.202335,3736,0934,9635,26%0,462,75 milyon
27.03.202335,1235,3534,0535,10%0,033,74 milyon
24.03.202334,3335,1533,8735,09-%0,312,52 milyon
23.03.202335,3135,9934,8235,20%1,382,31 milyon
22.03.202335,3635,9234,6434,72-%1,702,87 milyon
21.03.202336,0436,8835,0535,32%0,094,32 milyon
20.03.202334,7135,7934,5835,29%3,193,76 milyon
17.03.202334,2134,3033,6434,20-%0,034,04 milyon
16.03.202332,8734,2532,4834,21%1,695,76 milyon
15.03.202334,9635,2332,9033,64-%7,717,42 milyon
14.03.202336,4237,1735,9936,45%1,283,65 milyon
13.03.202335,8536,5735,3435,99-%2,259,19 milyon
10.03.202338,0038,3536,6836,82-%2,752,69 milyon
09.03.202339,2139,5437,6837,86-%3,443,78 milyon
08.03.202339,4540,0938,7639,21-%0,232,63 milyon

Yabancı HisselerABDMadencilikUSD