15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

64,68USD

-0,71 (-%1,09)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
70.467
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,4-0,6——%36,54
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,06
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202340,6941,0739,1239,30-%4,543,89 milyon
06.03.202341,9042,0941,0041,17-%3,312,92 milyon
03.03.202342,1342,6041,8442,58%1,913,07 milyon
02.03.202341,1541,9540,8041,78-%0,123,16 milyon
01.03.202341,1642,1540,7141,83%4,785,82 milyon
28.02.202340,2540,7539,5939,92-%0,474,18 milyon
27.02.202338,9040,3538,7640,11%3,353,73 milyon
24.02.202339,2039,3337,9638,81-%4,466,77 milyon
23.02.202341,9042,1139,9740,62-%3,656,91 milyon
22.02.202342,2242,5440,9142,16-%2,595,81 milyon
21.02.202346,4846,9042,7543,28-%1,9011,51 milyon
17.02.202343,4544,2143,1244,12%0,574,74 milyon
16.02.202344,8546,1043,3043,87%4,4011,72 milyon
15.02.202341,3442,1741,1442,02-%0,572,43 milyon
14.02.202341,2542,4040,8542,26%1,562,52 milyon
13.02.202340,9641,7840,8941,61%1,171,62 milyon
10.02.202341,9742,0940,9741,13-%2,072,74 milyon
09.02.202343,1843,6141,8342,00-%0,574,13 milyon
08.02.202342,9643,5242,1342,24-%1,702,53 milyon
07.02.202342,4043,2441,7542,97%2,652,91 milyon
06.02.202342,1542,4341,3341,86-%2,013,48 milyon
03.02.202342,7943,8842,4442,72-%0,092,81 milyon
02.02.202343,5944,1642,1942,76-%2,423,49 milyon
01.02.202342,8744,1042,0043,82%1,203,89 milyon
31.01.202341,4143,5941,3743,30%4,746,14 milyon
30.01.202340,9241,9040,8741,34%0,002,20 milyon
27.01.202341,4741,8340,8341,34-%0,742,74 milyon
26.01.202341,5541,8240,3741,65%0,772,83 milyon
25.01.202342,2942,3440,2941,33-%3,255,85 milyon
24.01.202342,3542,9241,7042,72%0,831,95 milyon
23.01.202342,2542,5041,8142,37%0,261,91 milyon
20.01.202342,1242,3941,7042,26%1,512,25 milyon
19.01.202340,9241,9640,6941,63%1,312,76 milyon
18.01.202341,6542,6841,0641,09%0,613,26 milyon
17.01.202340,9141,3940,4440,84-%2,793,16 milyon
13.01.202341,5742,0840,8842,01%0,943,01 milyon
12.01.202341,1341,6440,3641,62%2,593,08 milyon
11.01.202339,6040,7938,9640,57%2,603,94 milyon
10.01.202339,9440,0338,7639,54-%0,034,31 milyon
09.01.202340,3140,7339,4539,55%0,332,95 milyon
06.01.202338,4340,0138,3139,42%4,313,91 milyon
05.01.202336,5738,0836,0137,79%4,574,28 milyon
04.01.202336,4736,5635,2636,14-%1,265,23 milyon
03.01.202337,8938,2736,4636,60-%3,234,49 milyon
30.12.202238,0438,3437,5537,82-%0,601,43 milyon
29.12.202238,5538,6537,9038,05-%0,572,86 milyon
28.12.202239,1039,4037,9238,27-%2,772,80 milyon
27.12.202238,7039,6438,6739,36%2,822,23 milyon
23.12.202238,2938,4537,8038,28%0,921,48 milyon
22.12.202238,3538,5337,2037,93-%1,812,21 milyon
21.12.202238,0138,6937,9138,63%2,963,10 milyon
20.12.202236,7837,6136,7837,52%2,713,37 milyon
19.12.202237,6637,7436,0336,53-%2,202,82 milyon
16.12.202236,8437,5036,4937,35%0,622,95 milyon
15.12.202237,1637,2636,7737,12-%1,542,47 milyon
14.12.202237,2438,1237,0837,70%0,512,50 milyon
13.12.202238,0938,4937,2237,51%1,982,74 milyon
12.12.202236,2136,8536,0036,78%0,251,87 milyon
09.12.202237,4337,6536,6036,69-%1,532,19 milyon
08.12.202238,0038,6137,1537,26%2,642,88 milyon

Yabancı HisselerABDMadencilikUSD