15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

64,79USD

-0,60 (-%0,92)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
128.601
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,4-0,6——%36,54
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,06
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202236,6036,7235,9236,30-%1,172,85 milyon
06.12.202236,5137,2736,3136,73%1,492,96 milyon
05.12.202238,0238,1136,1036,19-%4,013,70 milyon
02.12.202237,2738,1636,9237,70-%0,132,94 milyon
01.12.202237,6438,0537,3437,75%1,784,45 milyon
30.11.202236,2137,1435,6437,09%4,985,61 milyon
29.11.202233,9735,6033,7835,33%7,133,67 milyon
28.11.202233,4333,9032,9632,98-%2,891,92 milyon
25.11.202234,2434,3033,6433,96-%1,081,43 milyon
23.11.202233,1334,3533,1334,33%2,512,27 milyon
22.11.202232,8333,7832,7933,49%3,622,45 milyon
21.11.202232,1932,4031,4232,32-%1,582,22 milyon
18.11.202232,7833,1532,5632,84-%0,182,27 milyon
17.11.202232,4633,0032,0732,90-%1,502,55 milyon
16.11.202234,0034,3333,3433,40-%3,332,77 milyon
15.11.202234,4734,8433,8534,55%1,563,55 milyon
14.11.202234,4834,8833,7934,02-%2,864,72 milyon
11.11.202235,5636,7934,9235,02%2,079,76 milyon
10.11.202234,1934,7533,8434,31%4,993,28 milyon
09.11.202234,2934,5432,6732,68-%4,833,49 milyon
08.11.202233,9034,8433,2534,34%2,633,48 milyon
07.11.202233,9934,0532,6233,46-%1,094,84 milyon
04.11.202233,2034,6132,9133,83%9,8710,51 milyon
03.11.202229,8831,7029,7530,79%1,184,01 milyon
02.11.202231,2131,8630,3930,43-%2,937,45 milyon
01.11.202231,9232,6031,2131,35%2,996,03 milyon
31.10.202230,7332,1730,4130,44-%2,376,12 milyon
28.10.202233,1033,2830,8931,18-%8,027,45 milyon
27.10.202234,4035,4932,9333,90-%5,1710,10 milyon
26.10.202234,8936,0334,6935,75%3,804,31 milyon
25.10.202233,8434,7933,7634,44%0,502,99 milyon
24.10.202234,5034,8833,9934,27-%2,673,89 milyon
21.10.202232,9035,3532,8935,21%6,735,08 milyon
20.10.202232,6634,2032,1032,99%0,794,30 milyon
19.10.202232,2532,8332,0332,73%0,282,28 milyon
18.10.202233,3933,4732,1432,64-%0,582,12 milyon
17.10.202232,7033,4832,7032,83%2,982,38 milyon
14.10.202233,3233,4631,7831,88-%4,612,13 milyon
13.10.202231,6133,8831,2833,42%3,283,68 milyon
12.10.202231,5732,6431,3632,36%1,543,61 milyon
11.10.202231,8132,8431,6331,87-%1,543,03 milyon
10.10.202232,2733,5032,1032,37%1,283,66 milyon
07.10.202232,0532,8531,7531,96-%0,994,32 milyon
06.10.202232,1732,7731,9932,28-%1,684,02 milyon
05.10.202232,0932,9031,5232,83-%0,395,59 milyon
04.10.202232,5933,5232,5932,96%4,014,57 milyon
03.10.202231,1431,9431,1431,69%4,213,68 milyon
30.09.202230,2031,2929,5530,41-%0,753,32 milyon
29.09.202230,7330,8529,7530,64%0,234,02 milyon
28.09.202229,3930,7029,0830,57%4,693,87 milyon
27.09.202229,3329,8528,9029,20%2,173,72 milyon
26.09.202228,5829,9728,4128,58-%1,964,48 milyon
23.09.202229,8029,8528,8329,15-%7,204,60 milyon
22.09.202231,3731,8931,0331,41%2,254,45 milyon
21.09.202232,2032,2630,4230,72-%4,896,54 milyon
20.09.202232,7632,7931,8432,30-%3,063,69 milyon
19.09.202231,1733,3331,0333,32%3,873,54 milyon
16.09.202232,0032,3131,4032,08-%0,836,05 milyon
15.09.202233,1733,5532,2732,35-%3,864,20 milyon
14.09.202233,4833,7932,6033,65-%0,364,12 milyon

Yabancı HisselerABDMadencilikUSD