15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

64,82USD

-0,57 (-%0,87)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
64,97 – 65,79
Hacim (adet)
128.601
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,4-0,6——%36,54
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,06
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202233,6334,7233,4133,77-%2,993,20 milyon
12.09.202235,2435,5134,5134,81%0,873,32 milyon
09.09.202234,2434,5734,0134,51%3,793,81 milyon
08.09.202233,0033,3732,8533,25%1,193,14 milyon
07.09.202232,2632,9932,1432,86-%0,732,82 milyon
06.09.202233,0934,0932,9833,10%1,073,29 milyon
02.09.202233,1733,4232,6532,75%1,803,42 milyon
01.09.202232,9633,1131,8232,17-%4,964,38 milyon
31.08.202233,2534,3232,8333,85%0,622,96 milyon
30.08.202235,0435,1033,4233,64-%5,354,50 milyon
29.08.202235,9736,0035,0935,54-%2,313,94 milyon
26.08.202237,0237,6336,2036,38-%1,015,73 milyon
25.08.202235,9936,8935,9736,75%3,263,35 milyon
24.08.202235,4835,9034,9935,59-%1,334,42 milyon
23.08.202234,6136,1434,5536,07%5,783,95 milyon
22.08.202233,5934,4333,2734,10%0,244,25 milyon
19.08.202234,0534,4233,7434,02-%1,702,81 milyon
18.08.202234,6634,9734,3834,61%1,234,61 milyon
17.08.202233,8934,7233,5534,19-%1,164,65 milyon
16.08.202234,4135,0734,1534,59%2,613,92 milyon
15.08.202232,9433,8732,1033,71-%1,864,83 milyon
12.08.202232,9034,5732,9034,35%3,595,05 milyon
11.08.202233,0334,0732,8933,16%2,444,70 milyon
10.08.202231,7132,8531,7132,37%4,055,04 milyon
09.08.202231,2631,4030,6831,11%0,614,27 milyon
08.08.202230,6931,4230,6230,92%2,666,11 milyon
05.08.202228,5030,1828,5030,12%4,776,03 milyon
04.08.202228,1729,1828,1728,75%2,535,76 milyon
03.08.202228,2728,6527,5828,04-%0,114,20 milyon
02.08.202228,2028,9627,5028,07-%1,095,48 milyon
01.08.202228,8129,1328,0128,38-%3,444,76 milyon
29.07.202227,7029,4627,5229,39%7,307,41 milyon
28.07.202228,0728,5626,7727,39%0,664,84 milyon
27.07.202226,9027,2325,9727,21%2,767,37 milyon
26.07.202227,1027,3726,3326,48-%1,384,37 milyon
25.07.202226,6827,1426,5526,85%3,153,59 milyon
22.07.202226,9727,3925,9426,03-%2,185,40 milyon
21.07.202226,8627,1625,7826,61-%1,995,37 milyon
20.07.202227,5827,6626,6227,15-%2,205,74 milyon
19.07.202227,1827,8826,9427,76%1,806,53 milyon
18.07.202227,8928,1626,9527,27%1,348,88 milyon
15.07.202226,0526,9325,5726,91%4,596,18 milyon
14.07.202225,4025,7624,7225,73-%3,206,49 milyon
13.07.202226,5127,0825,9826,58%1,415,22 milyon
12.07.202225,5426,8025,3426,21-%0,427,81 milyon
11.07.202226,6727,0726,2226,32-%4,605,10 milyon
08.07.202228,7028,9327,2727,59-%4,135,46 milyon
07.07.202229,7230,7128,5528,78%4,588,56 milyon
06.07.202228,0328,3426,3027,52-%2,829,87 milyon
05.07.202228,4128,5727,7328,32-%4,9010,43 milyon
01.07.202229,7930,0327,9529,78-%2,588,45 milyon
30.06.202230,7730,7829,3930,57-%3,4110,77 milyon
29.06.202233,7533,8531,4031,65-%4,735,85 milyon
28.06.202233,5333,8732,5933,22%1,475,93 milyon
27.06.202232,1533,0731,7632,74%3,316,57 milyon
24.06.202231,1032,2030,5631,69%2,196,67 milyon
23.06.202232,4633,3530,7031,01-%9,4312,20 milyon
22.06.202235,8035,9034,2234,24-%9,708,04 milyon
21.06.202238,2239,1337,7437,92%4,004,19 milyon
17.06.202237,2137,6435,5036,46-%3,196,51 milyon

Yabancı HisselerABDMadencilikUSD