15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TECK logo

TECK hisse senedi

Teck Resources Ltd.

ABDMadencilik

64,82USD

-0,57 (-%0,87)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
64,51 – 65,53
Hacim (adet)
2,29 milyon
Piyasa Değeri
31,52 milyar USD
F/K
17,95

TECK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,39,5-12,112,913,2-10,11,313,1-3,4-0,6——%36,54
20250,9-1,3-9,7-6,79,09,0-19,65,328,4-2,2-0,111,7%18,16
2024-5,3-4,019,27,45,8-8,02,3-2,39,1-11,00,4-13,2-%4,12
202314,5-7,8-8,627,7-16,27,85,5-7,04,3-18,06,512,3%11,77
20227,116,512,4-2,35,3-26,4-3,915,2-10,20,121,82,0%31,23
2021——————————-5,18,8%3,30
En İyi AyEyl 2025 · %28,37
En Kötü AyHaz 2022 · -%26,41
Ortalama Aylık%2,06
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202238,8939,1937,1637,66-%6,416,33 milyon
15.06.202240,3840,7439,1040,24%1,873,34 milyon
14.06.202239,6040,5539,0839,50%0,434,38 milyon
13.06.202240,5940,8438,6139,33-%6,985,30 milyon
10.06.202242,8243,2541,6442,28-%3,385,02 milyon
09.06.202244,6944,7143,6643,76-%2,393,15 milyon
08.06.202245,1745,6244,2944,83-%1,993,79 milyon
07.06.202244,0945,9043,6045,74%3,134,90 milyon
06.06.202244,5344,9243,4144,35%1,053,64 milyon
03.06.202243,8544,3143,3143,89-%1,103,06 milyon
02.06.202242,8745,4742,8744,38%4,775,07 milyon
01.06.202242,1843,3441,6842,36%1,973,54 milyon
31.05.202243,6843,9741,4041,54-%3,865,90 milyon
27.05.202242,5543,4042,3743,21%2,423,72 milyon
26.05.202240,7642,2840,7642,19%3,333,63 milyon
25.05.202240,5441,2940,2340,83-%0,544,33 milyon
24.05.202241,1441,4240,4441,05-%1,584,16 milyon
23.05.202241,4442,1840,6841,71%3,523,88 milyon
20.05.202240,6340,9339,4140,29%0,325,57 milyon
19.05.202239,3741,2239,0940,16%2,555,39 milyon
18.05.202240,0540,2438,8939,16-%2,493,97 milyon
17.05.202239,7140,2839,4840,16%5,324,20 milyon
16.05.202237,6438,5337,6138,13%2,613,62 milyon
13.05.202236,6337,8236,2037,16%4,263,94 milyon
12.05.202235,8736,1734,8935,64-%3,817,21 milyon
11.05.202237,3338,5936,8837,05%1,874,01 milyon
10.05.202237,0537,7635,6436,37-%0,688,14 milyon
09.05.202238,3638,6336,3236,62-%8,318,47 milyon
06.05.202240,5040,6239,0839,94-%2,135,36 milyon
05.05.202242,3342,7939,7640,81-%4,497,52 milyon
04.05.202240,7442,7540,3442,73%5,436,23 milyon
03.05.202239,4441,1939,4440,53%2,715,36 milyon
02.05.202238,6039,4938,1939,46%0,006,53 milyon
29.04.202239,4740,6639,0839,46%1,477,25 milyon
28.04.202239,3739,4838,1638,89-%1,025,36 milyon
27.04.202236,9640,0236,8639,29%11,7510,47 milyon
26.04.202235,8936,2734,9135,16-%2,017,68 milyon
25.04.202236,0036,1034,1435,88-%3,659,89 milyon
22.04.202239,3939,7037,0337,24-%7,028,21 milyon
21.04.202243,0743,4439,5140,05-%7,898,04 milyon
20.04.202243,0043,7141,8743,48%0,695,08 milyon
19.04.202243,5044,0942,6343,18-%2,734,21 milyon
18.04.202243,4844,9343,4044,39%2,854,54 milyon
14.04.202243,0044,0143,0043,16-%0,255,11 milyon
13.04.202241,0043,4440,7343,27%7,807,28 milyon
12.04.202240,3640,9839,9240,14%1,313,17 milyon
11.04.202240,4640,5938,8939,62-%3,375,08 milyon
08.04.202239,9041,1639,7841,00%3,724,74 milyon
07.04.202238,8139,6838,3239,53%2,764,21 milyon
06.04.202238,7539,2038,1138,47-%0,394,93 milyon
05.04.202241,1941,4038,6138,62-%5,676,39 milyon
04.04.202242,6342,7840,0640,94-%2,965,47 milyon
01.04.202240,7843,1840,5742,19%4,467,41 milyon
31.03.202240,7641,2740,2240,39-%1,205,10 milyon
30.03.202240,0041,2639,8840,88%4,105,90 milyon
29.03.202238,6539,3737,6939,27-%1,584,80 milyon
28.03.202239,7039,9938,7939,90-%1,193,32 milyon
25.03.202240,4640,6339,8340,38-%0,643,19 milyon
24.03.202240,4241,5140,2940,64%1,274,68 milyon
23.03.202239,8440,4039,4340,13%2,744,04 milyon

Yabancı HisselerABDMadencilikUSD